Stock price ticker

  • ABBEYBDS5.40 (9.39%)
  • ABCTRANS3.20 (9.88%)
  • ACADEMY7.44 (9.88%)
  • ACCESSCORP22.00 (0.23%)
  • AFRIPRUD0.00 (0.00%)
  • AIICO1.65 (9.70%)
  • AIRTELAFRI0.00 (0.00%)
  • ARADEL0.00 (0.00%)
  • AUSTINLAZ0.00 (0.00%)
  • BERGER31.40 (2.95%)
  • BETAGLAS0.00 (0.00%)
  • BUACEMENT0.00 (0.00%)
  • BUAFOODS0.00 (0.00%)
  • CADBURY53.55 (9.93%)
  • CAP0.00 (0.00%)
  • CAVERTON7.00 (-4.57%)
  • CHAMPION13.60 (10.00%)
  • CHAMS2.40 (4.60%)
  • CHELLARAM0.00 (0.00%)
  • CILEASING6.12 (9.80%)
  • CONHALLPLC3.00 (0.00%)
  • CONOIL0.00 (0.00%)
  • CORNERST4.15 (-0.71%)
  • CUSTODIAN27.90 (-0.71%)
  • CUTIX3.81 (-1.52%)
  • CWG15.80 (5.41%)
  • DAARCOMM0.73 (9.59%)
  • DANGCEM0.00 (0.00%)
  • DANGSUGAR48.50 (8.24%)
  • DEAPCAP1.17 (-10.00%)
  • ELLAHLAKES9.20 (6.41%)
  • ETERNA0.00 (0.00%)
  • ETI31.00 (0.00%)
  • ETRANZACT9.00 (-9.55%)
  • EUNISELL0.00 (0.00%)
  • FCMB9.10 (-0.55%)
  • FIDELITYBK20.00 (0.00%)
  • FIDSON44.05 (0.57%)
  • FIRSTHOLDCO27.05 (6.96%)
  • FTNCOCOA5.64 (9.04%)
  • GEREGU0.00 (0.00%)
  • GTCO84.00 (1.72%)
  • GUINEAINS1.04 (-0.88%)
  • GUINNESS0.00 (0.00%)
  • HMCALL4.25 (2.38%)
  • HONYFLOUR25.90 (2.51%)
  • IKEJAHOTEL17.80 (-1.11%)
  • IMG0.00 (0.00%)
  • INFINITY7.70 (0.00%)
  • INTBREW15.50 (0.00%)
  • INTENEGINS2.20 (0.00%)
  • JAIZBANK3.14 (-0.94%)
  • JAPAULGOLD2.58 (9.09%)
  • JBERGER0.00 (0.00%)
  • JOHNHOLT0.00 (0.00%)
  • JULI0.00 (0.00%)
  • LASACO3.16 (7.28%)
  • LEARNAFRCA5.54 (9.90%)
  • LEGENDINT8.50 (3.69%)
  • LINKASSURE1.55 (5.81%)
  • LIVESTOCK9.30 (4.30%)
  • LIVINGTRUST0.00 (0.00%)
  • MANSARD10.65 (9.94%)
  • MAYBAKER0.00 (0.00%)
  • MBENEFIT1.33 (-4.76%)
  • MCNICHOLS2.97 (9.85%)
  • MECURE0.00 (0.00%)
  • MEYER17.70 (9.94%)
  • MRS0.00 (0.00%)
  • MTNN355.00 (-0.70%)
  • MULTIVERSE9.25 (9.47%)
  • NAHCO97.90 (0.00%)
  • NASCON72.50 (1.35%)
  • NB62.95 (0.79%)
  • NCR0.00 (0.00%)
  • NEIMETH9.20 (9.95%)
  • NEM0.00 (0.00%)
  • NESTLE0.00 (0.00%)
  • NGXGROUP55.95 (10.00%)
  • NIDF0.00 (0.00%)
  • NNFM98.10 (-9.17%)
  • NPFMCRFBK2.30 (3.91%)
  • NSLTECH0.74 (3.80%)
  • OANDO53.90 (-2.18%)
  • OKOMUOIL800.00 (1.27%)
  • OMATEK1.05 (10.00%)
  • PRESCO0.00 (0.00%)
  • PRESTIGE1.22 (8.33%)
  • PZ33.50 (0.75%)
  • REDSTAREX9.80 (9.78%)
  • REGALINS0.78 (6.98%)
  • ROYALEX1.24 (3.25%)
  • RTBRISCOE3.29 (6.06%)
  • SCOA0.00 (0.00%)
  • SEPLAT0.00 (0.00%)
  • SFSREIT0.00 (0.00%)
  • SKYAVN81.90 (7.76%)
  • SOVRENINS1.28 (-1.53%)
  • STANBIC84.05 (0.06%)
  • STERLINGNG5.50 (-1.78%)
  • SUNUASSUR4.05 (-6.22%)
  • TANTALIZER2.54 (6.77%)
  • THOMASWY2.69 (9.72%)
  • TIP8.90 (0.54%)
  • TOTAL0.00 (0.00%)
  • TRANSCOHOT0.00 (0.00%)
  • TRANSCORP47.00 (-0.21%)
  • TRANSPOWER0.00 (0.00%)
  • TRIPPLEG0.00 (0.00%)
  • UACN0.00 (0.00%)
  • UBA36.55 (1.23%)
  • UCAP19.95 (2.50%)
  • UHOMREIT0.00 (0.00%)
  • UNILEVER0.00 (0.00%)
  • UNIONDICON10.10 (9.78%)
  • UNIVINSURE0.67 (2.86%)
  • UPDC4.05 (0.23%)
  • UPDCREIT7.10 (-0.70%)
  • UPL5.99 (8.28%)
  • VERITASKAP1.04 (0.00%)
  • VFDGROUP13.50 (-6.16%)
  • VITAFOAM0.00 (0.00%)
  • WAPCO0.00 (0.00%)
  • WAPIC2.24 (2.13%)
  • WEMABANK16.25 (1.23%)
  • ZENITHBANK57.10 (-0.43%)
logo

NGX Daily Price

decor decor decor decor
NGX DAILY PRICELIST @ 2025-07-08
Archive of NGX Daily Pricelist
Download
Company Open Price Close Price High Price Low Price Change No of Trade Volume Value
ABBEYBDS 5.75 5.40 6.29 6.29 0.54 63 989,914 5,799,754.22
ABCTRANS 3.24 3.20 3.56 3.56 0.32 87 2,016,801 6,676,307.81
ACADEMY 6.78 7.44 7.45 7.45 0.67 118 4,060,620 30,229,346.68
ACCESSCORP 22.05 22.00 22.45 22.10 0.05 1,268 124,252,444 2,739,205,866.45
AFRIPRUD 16.35 0.00 0.00 16.35 0.00 175 1,564,296 24,898,814.20
AIICO 1.65 1.65 1.81 1.81 0.16 451 40,436,778 70,833,110.80
AIRTELAFRI 2310.50 0.00 0.00 2,310.50 0.00 2 40 101,660.00
ARADEL 530.00 0.00 0.00 530.00 0.00 395 759,794 402,445,588.00
AUSTINLAZ 2.25 0.00 0.00 2.25 0.00 3 2,275 5,118.75
BERGER 30.50 31.40 33.55 31.40 0.90 129 1,769,460 58,369,410.15
BETAGLAS 333.95 0.00 0.00 333.95 0.00 304 329,295 100,289,769.85
BUACEMENT 92.50 0.00 0.00 92.50 0.00 265 817,038 73,351,888.30
BUAFOODS 459.00 0.00 0.00 459.00 0.00 155 2,061,121 827,320,247.50
CADBURY 53.35 53.55 58.65 58.65 5.30 632 9,085,061 524,710,729.10
CAP 55.75 0.00 0.00 55.75 0.00 45 348,223 21,057,801.10
CAVERTON 7.44 7.00 7.62 7.10 -0.34 302 7,648,868 56,217,633.19
CHAMPION 13.60 13.60 14.96 14.96 1.36 210 4,353,346 63,390,717.62
CHAMS 2.39 2.40 2.55 2.50 0.11 301 27,701,355 68,389,802.17
CHELLARAM 9.53 0.00 0.00 9.53 0.00 14 12,507 130,061.76
CILEASING 6.12 6.12 6.60 6.60 0.60 298 24,199,173 156,492,304.08
CONHALLPLC 3.00 3.00 3.04 3.00 0.00 238 24,811,889 74,589,091.28
CONOIL 234.50 0.00 0.00 234.50 0.00 44 112,452 23,738,617.20
CORNERST 4.23 4.15 4.22 4.20 -0.03 54 882,900 3,700,271.17
CUSTODIAN 28.10 27.90 27.90 27.90 -0.20 92 1,203,906 33,048,016.65
CUTIX 3.95 3.81 4.00 3.89 -0.06 388 8,892,208 34,714,782.04
CWG 15.70 15.80 16.95 16.55 0.85 402 6,734,213 109,653,505.05
DAARCOMM 0.73 0.73 0.80 0.80 0.07 145 16,263,561 12,670,408.90
DANGCEM 425.00 0.00 0.00 425.00 0.00 480 1,041,367 431,650,005.40
DANGSUGAR 47.95 48.50 51.90 51.90 3.95 675 5,702,312 288,548,727.40
DEAPCAP 1.30 1.17 1.43 1.17 -0.13 183 12,888,805 16,777,224.89
ELLAHLAKES 9.20 9.20 9.80 9.50 0.59 621 32,380,930 313,943,485.98
ETERNA 43.00 0.00 0.00 43.00 0.00 66 112,694 4,572,602.75
ETI 31.00 31.00 31.00 31.00 0.00 78 1,370,846 42,406,019.60
ETRANZACT 9.95 9.00 9.00 9.00 -0.95 92 1,103,109 10,329,092.80
EUNISELL 12.95 0.00 0.00 12.95 0.00 18 12,600 169,825.00
FCMB 9.15 9.10 9.20 9.10 -0.05 306 4,631,049 42,325,746.00
FIDELITYBK 20.00 20.00 20.40 20.00 0.00 580 21,007,131 420,278,073.65
FIDSON 43.80 44.05 45.00 44.05 0.25 191 997,214 44,385,683.20
FIRSTHOLDCO 28.00 27.05 29.95 29.95 1.95 499 19,013,990 532,656,325.65
FTNCOCOA 5.64 5.64 5.64 5.64 0.51 141 8,726,824 49,185,786.22
GEREGU 1141.50 0.00 0.00 1,141.50 0.00 46 1,424 1,463,017.60
GTCO 84.50 84.00 85.95 85.95 1.45 1,305 33,760,074 2,859,620,179.30
GUINEAINS 1.13 1.04 1.23 1.12 -0.01 150 11,092,099 12,034,273.21
GUINNESS 88.00 0.00 0.00 88.00 0.00 55 361,907 33,192,950.70
HMCALL 4.20 4.25 4.40 4.30 0.10 49 2,527,975 10,906,777.10
HONYFLOUR 25.85 25.90 26.50 26.50 0.65 545 2,572,858 67,743,091.75
IKEJAHOTEL 18.00 17.80 17.80 17.80 -0.20 79 1,191,141 21,246,517.65
IMG 33.40 0.00 0.00 33.40 0.00 25 426,200 13,515,848.40
INFINITY 7.70 7.70 7.70 7.70 0.00 7 1,262,439 9,720,780.30
INTBREW 15.70 15.50 15.90 15.70 0.00 275 10,920,572 171,791,513.85
INTENEGINS 2.20 2.20 2.36 2.20 0.00 39 825,505 1,866,932.80
JAIZBANK 3.18 3.14 3.20 3.15 -0.03 274 14,773,054 46,850,074.74
JAPAULGOLD 2.53 2.58 2.78 2.76 0.23 282 123,080,018 340,916,653.15
JBERGER 112.00 0.00 0.00 112.00 0.00 109 424,050 45,712,324.00
JOHNHOLT 8.40 0.00 0.00 8.40 0.00 30 179,367 1,567,077.15
JULI 10.30 0.00 0.00 10.30 0.00 18 54,968 520,528.50
LASACO 3.02 3.16 3.24 3.24 0.22 44 7,213,466 23,008,381.79
LEARNAFRCA 5.15 5.54 5.66 5.66 0.51 68 1,776,469 9,913,717.46
LEGENDINT 8.39 8.50 8.79 8.70 0.31 55 1,230,840 10,431,939.70
LINKASSURE 1.55 1.55 1.64 1.64 0.09 69 6,753,781 10,637,043.05
LIVESTOCK 9.30 9.30 9.70 9.70 0.40 160 2,567,658 24,293,483.75
LIVINGTRUST 7.32 0.00 0.00 7.32 0.00 8 15,860 115,022.50
MANSARD 10.06 10.65 11.06 11.06 1.00 148 5,978,740 65,877,797.80
MAYBAKER 16.90 0.00 0.00 16.90 0.00 106 592,673 10,335,726.05
MBENEFIT 1.47 1.33 1.58 1.40 -0.07 252 55,558,476 77,749,634.99
MCNICHOLS 2.74 2.97 3.01 3.01 0.27 68 3,263,890 9,759,946.62
MECURE 13.00 0.00 0.00 13.00 0.00 24 117,183 1,428,306.80
MEYER 16.10 17.70 17.70 17.70 1.60 13 522,052 9,240,320.40
MRS 155.90 0.00 0.00 155.90 0.00 82 391,273 55,166,901.90
MTNN 357.50 355.00 355.00 355.00 -2.50 676 7,524,828 2,671,471,067.20
MULTIVERSE 8.45 9.25 9.25 9.25 0.80 18 284,956 2,623,525.85
NAHCO 97.90 97.90 97.90 97.90 0.00 148 814,951 78,258,739.10
NASCON 74.00 72.50 75.00 75.00 1.00 151 2,283,764 167,208,107.35
NB 63.00 62.95 64.40 63.50 0.50 288 4,025,951 254,782,431.90
NCR 6.00 0.00 0.00 6.00 0.00 1 1,000 6,600.00
NEIMETH 8.64 9.20 9.50 9.50 0.86 320 5,932,155 55,654,061.26
NEM 19.15 0.00 0.00 19.15 0.00 59 430,249 8,256,212.30
NESTLE 1500.00 0.00 0.00 1,500.00 0.00 123 229,522 344,118,511.50
NGXGROUP 51.00 55.95 56.10 56.10 5.10 233 6,863,711 384,863,089.30
NIDF 118.00 0.00 0.00 118.00 0.00 44 93,741 10,788,826.80
NNFM 108.00 98.10 98.10 98.10 -9.90 81 627,130 62,012,644.15
NPFMCRFBK 2.30 2.30 2.39 2.39 0.09 54 2,020,511 4,724,523.62
NSLTECH 0.79 0.74 0.82 0.82 0.03 127 11,969,253 9,147,212.97
OANDO 55.10 53.90 55.00 53.90 -1.20 584 6,907,234 374,487,241.70
OKOMUOIL 790.00 800.00 800.00 800.00 10.00 283 713,284 572,322,020.30
OMATEK 1.00 1.05 1.10 1.10 0.10 105 10,847,005 11,838,640.90
PRESCO 1233.00 0.00 0.00 1,233.00 0.00 247 47,402 57,085,436.90
PRESTIGE 1.20 1.22 1.32 1.30 0.10 67 5,793,079 7,515,674.76
PZ 33.50 33.50 33.75 33.75 0.25 220 3,200,099 106,519,373.90
REDSTAREX 9.20 9.80 10.10 10.10 0.90 79 1,241,516 12,040,030.84
REGALINS 0.86 0.78 0.94 0.92 0.06 175 28,734,650 24,403,743.89
ROYALEX 1.23 1.24 1.31 1.27 0.04 46 3,251,525 4,160,535.22
RTBRISCOE 3.30 3.29 3.50 3.50 0.20 113 4,364,927 14,820,305.80
SCOA 5.00 0.00 0.00 5.00 0.00 3 4,600 23,750.00
SEPLAT 5450.00 0.00 0.00 5,450.00 0.00 119 4,007 20,155,446.70
SFSREIT 249.25 0.00 0.00 249.25 0.00 5 13,224 3,623,340.85
SKYAVN 76.00 81.90 81.90 81.90 5.90 65 702,368 55,717,227.95
SOVRENINS 1.31 1.28 1.29 1.29 -0.02 57 2,991,857 3,857,936.54
STANBIC 84.00 84.05 84.05 84.05 0.05 137 1,354,517 114,339,386.75
STERLINGNG 5.61 5.50 5.61 5.51 -0.10 254 6,193,519 34,506,639.50
SUNUASSUR 4.50 4.05 4.79 4.22 -0.28 151 12,224,524 53,096,024.40
TANTALIZER 2.51 2.54 2.68 2.68 0.17 167 11,566,432 29,714,872.28
THOMASWY 2.47 2.69 2.71 2.71 0.24 20 1,642,710 4,428,879.20
TIP 9.30 8.90 9.99 9.35 0.05 215 5,662,420 53,022,976.70
TOTAL 705.00 0.00 0.00 705.00 0.00 49 42,986 27,939,055.00
TRANSCOHOT 142.40 0.00 0.00 142.40 0.00 59 12,938 1,733,026.00
TRANSCORP 47.15 47.00 47.10 47.05 -0.10 261 1,822,576 86,367,231.40
TRANSPOWER 320.00 0.00 0.00 320.00 0.00 40 19,220 5,535,360.00
TRIPPLEG 2.97 0.00 0.00 2.97 0.00 10 57,300 186,798.00
UACN 43.00 0.00 0.00 43.00 0.00 70 242,169 10,296,185.60
UBA 36.50 36.55 36.95 36.95 0.45 767 12,001,898 441,637,438.30
UCAP 20.00 19.95 20.50 20.50 0.50 243 6,953,147 139,965,148.35
UHOMREIT 60.00 0.00 0.00 60.00 0.00 24 29,759 1,734,852.20
UNILEVER 56.85 0.00 0.00 56.85 0.00 86 441,224 23,708,413.70
UNIONDICON 9.20 10.10 10.10 10.10 0.90 5 504,850 5,098,985.00
UNIVINSURE 0.70 0.67 0.75 0.72 0.02 202 54,597,303 38,271,783.34
UPDC 4.35 4.05 4.45 4.36 0.01 232 13,191,480 56,405,212.45
UPDCREIT 7.15 7.10 7.25 7.10 -0.05 105 4,108,718 29,435,558.50
UPL 5.80 5.99 6.28 6.28 0.48 73 1,980,145 11,847,436.34
VERITASKAP 1.14 1.04 1.14 1.14 0.00 140 15,383,274 16,741,763.20
VFDGROUP 14.60 13.50 14.80 13.70 -0.90 443 11,563,187 163,795,697.50
VITAFOAM 74.00 0.00 0.00 74.00 0.00 147 618,571 43,641,494.85
WAPCO 92.50 0.00 0.00 92.50 0.00 242 654,028 59,782,783.95
WAPIC 2.35 2.24 2.40 2.40 0.05 105 3,322,543 7,674,092.51
WEMABANK 16.20 16.25 16.50 16.40 0.20 201 3,118,685 51,058,132.60
ZENITHBANK 57.55 57.10 57.50 57.30 -0.25 936 17,133,750 983,685,067.35

FINANCIAL NEWS

1

High dividend yield stocks to watch in September 2024

As the Nigerian stock market navigates a period of volatility, as reflected in the decline read more...

2

Nigerian Stocks with the best dividend yield 2024

Companies listed on the Nigerian Exchange (NGX) distributed over N1.5 trillion in dividend read more...

3

Top Nigerian insurance firms pay N40.439 billion in claims in Q1 2024

Story highlights Leading insurance companies in Nigeria disbursed N40.439 billion in clai read more...

4

Windfall tax spooks investors as bank stocks fall to lowest level in a month

Nigerian banks sustained a bearish run last week as investors reacted to the planned 70% w read more...

5

Tizeti declares 0.03 kobo dividend per share for FY 2023

One of Nigeria’s Internet Service Providers (ISPs), Tizeti, has declared to pay its shar read more...

6

Dangote companies post N59 billion equity gain as NGX continues bullish run

Two members of Dangote Group, Dangote Sugar Refinery and National Salt Company posted cumu read more...