Stock price ticker

  • ABBEYBDS0.00 (0.00%)
  • ABCTRANS0.00 (0.00%)
  • ACADEMY2.99 (9.93%)
  • ACCESSCORP27.60 (1.45%)
  • AFRIPRUD29.75 (7.39%)
  • AIICO1.68 (0.00%)
  • AIRTELAFRI0.00 (0.00%)
  • ALEX0.00 (0.00%)
  • ARADEL0.00 (0.00%)
  • AUSTINLAZ1.80 (2.86%)
  • BERGER0.00 (0.00%)
  • BETAGLAS0.00 (0.00%)
  • BUACEMENT0.00 (0.00%)
  • BUAFOODS0.00 (0.00%)
  • CADBURY28.20 (9.93%)
  • CAP47.00 (0.00%)
  • CAVERTON2.10 (2.44%)
  • CHAMPION0.00 (0.00%)
  • CHAMS2.14 (6.13%)
  • CHELLARAM0.00 (0.00%)
  • CILEASING3.76 (-3.59%)
  • CONHALLPLC3.04 (-0.33%)
  • CONOIL0.00 (0.00%)
  • CORNERST3.30 (-1.79%)
  • CUSTODIAN18.60 (0.27%)
  • CUTIX2.40 (2.08%)
  • CWG8.15 (5.00%)
  • DAARCOMM0.00 (0.00%)
  • DANGCEM0.00 (0.00%)
  • DANGSUGAR35.80 (-1.92%)
  • DEAPCAP1.09 (3.81%)
  • ELLAHLAKES3.20 (0.63%)
  • ENAMELWA0.00 (0.00%)
  • ETERNA34.50 (9.90%)
  • ETI0.00 (0.00%)
  • ETRANZACT0.00 (0.00%)
  • EUNISELL0.00 (0.00%)
  • FBNH31.70 (3.13%)
  • FCMB11.60 (2.59%)
  • FIDELITYBK19.85 (4.79%)
  • FIDSON20.90 (9.42%)
  • FTNCOCOA1.70 (-0.53%)
  • GEREGU0.00 (0.00%)
  • GOLDBREW0.00 (0.00%)
  • GTCO64.00 (0.00%)
  • GUINEAINS0.85 (0.00%)
  • GUINNESS0.00 (0.00%)
  • HMCALL0.00 (0.00%)
  • HONYFLOUR9.52 (0.21%)
  • IKEJAHOTEL11.25 (8.70%)
  • IMG0.00 (0.00%)
  • INFINITY0.00 (0.00%)
  • INTBREW0.00 (0.00%)
  • INTENEGINS0.00 (0.00%)
  • JAIZBANK3.29 (-2.94%)
  • JAPAULGOLD2.11 (-3.21%)
  • JBERGER0.00 (0.00%)
  • JOHNHOLT0.00 (0.00%)
  • JULI0.00 (0.00%)
  • LASACO2.94 (-2.00%)
  • LEARNAFRCA4.30 (-4.44%)
  • LINKASSURE0.00 (0.00%)
  • LIVESTOCK5.39 (9.85%)
  • LIVINGTRUST0.00 (0.00%)
  • MANSARD9.26 (-2.01%)
  • MAYBAKER8.40 (9.68%)
  • MCNICHOLS1.75 (-2.78%)
  • MECURE12.55 (-9.71%)
  • MEYER0.00 (0.00%)
  • MRS0.00 (0.00%)
  • MTNN0.00 (0.00%)
  • MULTIVERSE9.05 (-9.95%)
  • NAHCO0.00 (0.00%)
  • NASCON40.80 (2.13%)
  • NB33.90 (0.00%)
  • NCR0.00 (0.00%)
  • NEIMETH2.90 (8.28%)
  • NEM13.05 (9.54%)
  • NESTLE0.00 (0.00%)
  • NGXGROUP0.00 (0.00%)
  • NIDF0.00 (0.00%)
  • NNFM0.00 (0.00%)
  • NPFMCRFBK1.74 (-7.94%)
  • NSLTECH0.70 (0.00%)
  • OANDO70.00 (0.43%)
  • OKOMUOIL536.00 (-0.22%)
  • OMATEK0.82 (2.50%)
  • PRESCO685.00 (2.22%)
  • PRESTIGE1.22 (5.88%)
  • PZ23.60 (5.83%)
  • REDSTAREX0.00 (0.00%)
  • REGALINS0.77 (8.45%)
  • ROYALEX0.98 (0.00%)
  • RTBRISCOE2.70 (0.00%)
  • SCOA0.00 (0.00%)
  • SEPLAT0.00 (0.00%)
  • SFSREIT0.00 (0.00%)
  • SKYAVN0.00 (0.00%)
  • SOVRENINS1.15 (0.83%)
  • STANBIC62.00 (-1.59%)
  • STERLINGNG5.90 (-0.67%)
  • SUNUASSUR0.00 (0.00%)
  • TANTALIZER2.00 (-3.85%)
  • THOMASWY0.00 (0.00%)
  • TIP3.47 (3.77%)
  • TOTAL0.00 (0.00%)
  • TRANSCOHOT0.00 (0.00%)
  • TRANSCORP50.05 (0.75%)
  • TRANSEXPR0.00 (0.00%)
  • TRANSPOWER0.00 (0.00%)
  • TRIPPLEG0.00 (0.00%)
  • UACN0.00 (0.00%)
  • UBA38.00 (3.03%)
  • UCAP23.15 (4.15%)
  • UHOMREIT0.00 (0.00%)
  • UNILEVER0.00 (0.00%)
  • UNIVINSURE0.65 (0.00%)
  • UPDC2.59 (8.88%)
  • UPDCREIT6.15 (0.00%)
  • UPL0.00 (0.00%)
  • VERITASKAP1.17 (-0.85%)
  • VFDGROUP0.00 (0.00%)
  • VITAFOAM35.00 (8.44%)
  • WAPCO71.00 (5.71%)
  • WAPIC2.32 (6.02%)
  • WEMABANK11.00 (0.00%)
  • ZENITHBANK50.50 (3.38%)

NGX Daily Price

decor decor decor decor
NGX DAILY PRICELIST @ 2025-02-07
Archive of NGX Daily Pricelist
Company Open Price Close Price High Price Low Price Change No of Trade Volume Value
ABBEYBDS 3.10 0.00 0.00 3.10 0.00 5 25,510 79,984.00
ABCTRANS 1.14 0.00 0.00 1.14 0.00 19 53,567 62,183.99
ACADEMY 2.72 2.99 2.99 2.99 0.27 5 138,369 413,723.31
ACCESSCORP 27.60 27.60 28.00 28.00 0.40 582 23,643,459 657,663,820.10
AFRIPRUD 29.75 29.75 31.95 31.95 2.20 159 2,691,371 82,235,627.05
AIICO 1.69 1.68 1.75 1.69 0.00 156 4,236,858 7,202,294.99
AIRTELAFRI 2,156.90 0.00 0.00 2,156.90 0.00 5 566 1,342,835.00
ALEX 7.15 0.00 0.00 7.15 0.00 7 570 3,937.05
ARADEL 569.30 0.00 0.00 569.30 0.00 307 1,130,785 622,136,094.40
AUSTINLAZ 1.75 1.80 1.80 1.80 0.05 5 116,857 210,677.60
BERGER 21.00 0.00 0.00 21.00 0.00 30 169,096 3,550,567.90
BETAGLAS 86.50 0.00 0.00 86.50 0.00 51 85,454 7,771,307.05
BUACEMENT 93.00 0.00 0.00 93.00 0.00 94 438,004 36,660,934.80
BUAFOODS 415.00 0.00 0.00 415.00 0.00 45 17,498 6,535,503.00
CADBURY 26.70 28.20 29.35 29.35 2.65 193 5,203,602 151,719,463.50
CAP 47.00 47.00 47.00 47.00 0.00 14 538,257 25,307,162.55
CAVERTON 2.05 2.10 2.10 2.10 0.05 53 660,018 1,402,182.64
CHAMPION 3.70 0.00 0.00 3.70 0.00 17 225,716 877,871.26
CHAMS 2.12 2.14 2.30 2.25 0.13 174 12,124,880 27,344,619.76
CHELLARAM 7.89 0.00 0.00 7.89 0.00 19 147,280 1,203,220.20
CILEASING 3.90 3.76 3.85 3.76 -0.14 43 1,187,192 4,550,009.10
CONHALLPLC 3.05 3.04 3.10 3.04 -0.01 55 4,616,916 14,212,175.50
CONOIL 387.20 0.00 0.00 387.20 0.00 28 11,662 4,064,207.00
CORNERST 3.36 3.30 3.30 3.30 -0.06 27 684,740 2,251,731.40
CUSTODIAN 18.55 18.60 18.60 18.60 0.05 75 1,153,321 21,547,843.90
CUTIX 2.40 2.40 2.55 2.45 0.05 170 24,310,241 58,740,402.88
CWG 8.00 8.15 8.40 8.40 0.40 135 3,377,290 27,808,548.55
DAARCOMM 0.81 0.00 0.00 0.81 0.00 26 388,615 304,249.89
DANGCEM 394.00 0.00 0.00 394.00 0.00 249 452,348 178,663,634.60
DANGSUGAR 36.50 35.80 35.80 35.80 -0.70 210 1,618,782 58,231,131.65
DEAPCAP 1.05 1.09 1.09 1.09 0.04 32 941,705 998,797.47
ELLAHLAKES 3.20 3.20 3.24 3.22 0.02 79 5,892,643 18,991,822.72
ENAMELWA 21.20 0.00 0.00 21.20 0.00 2 23,556 542,088.00
ETERNA 33.35 34.50 36.65 36.65 3.30 427 7,237,385 257,616,627.65
ETI 31.30 0.00 0.00 31.30 0.00 61 421,280 13,099,901.45
ETRANZACT 6.50 0.00 0.00 6.50 0.00 10 15,467 99,100.50
EUNISELL 13.34 0.00 0.00 13.34 0.00 13 59,993 732,080.93
FBNH 32.00 31.70 33.00 33.00 1.00 298 9,568,262 306,047,435.65
FCMB 11.60 11.60 11.95 11.90 0.30 224 6,227,247 73,065,813.50
FIDELITYBK 19.85 19.85 21.15 20.80 0.95 487 20,441,025 426,283,620.10
FIDSON 19.10 20.90 20.90 20.90 1.80 187 2,216,991 44,603,867.30
FTNCOCOA 1.88 1.70 1.87 1.87 -0.01 97 3,934,008 6,956,362.66
GEREGU 1,150.00 0.00 0.00 1,150.00 0.00 39 3,566 3,690,810.00
GOLDBREW 7.87 0.00 0.00 7.87 0.00 10 50,465 361,410.25
GTCO 64.00 64.00 64.00 64.00 0.00 290 5,750,843 367,998,881.45
GUINEAINS 0.85 0.85 0.90 0.85 0.00 83 2,039,789 1,773,238.77
GUINNESS 77.00 0.00 0.00 77.00 0.00 38 84,134 6,452,964.50
HMCALL 4.98 0.00 0.00 4.98 0.00 8 41,788 218,436.52
HONYFLOUR 9.50 9.52 9.88 9.52 0.02 201 3,561,105 34,602,620.92
IKEJAHOTEL 10.35 11.25 11.25 11.25 0.90 39 284,534 3,164,543.80
IMG 38.00 0.00 0.00 38.00 0.00 10 6,020 209,848.50
INFINITY 7.00 0.00 0.00 7.00 0.00 1 20,000 126,000.00
INTBREW 5.40 0.00 0.00 5.40 0.00 32 512,868 2,761,139.72
INTENEGINS 2.50 0.00 0.00 2.50 0.00 17 345,481 837,510.30
JAIZBANK 3.40 3.29 3.32 3.30 -0.10 211 8,167,548 26,973,307.75
JAPAULGOLD 2.18 2.11 2.20 2.11 -0.07 86 3,570,203 7,733,274.74
JBERGER 139.80 0.00 0.00 139.80 0.00 57 44,399 5,673,593.40
JOHNHOLT 7.51 0.00 0.00 7.51 0.00 26 147,503 1,126,864.87
JULI 10.30 0.00 0.00 10.30 0.00 7 13,100 121,830.00
LASACO 3.00 2.94 2.94 2.94 -0.06 34 735,570 2,147,943.80
LEARNAFRCA 4.50 4.30 4.30 4.30 -0.20 10 169,569 733,330.54
LINKASSURE 1.48 0.00 0.00 1.48 0.00 14 257,823 374,946.99
LIVESTOCK 5.28 5.39 5.80 5.80 0.52 166 6,725,571 38,197,967.24
LIVINGTRUST 4.81 0.00 0.00 4.81 0.00 2 400 1,986.00
MANSARD 9.45 9.26 9.55 9.26 -0.19 80 1,114,472 10,450,898.50
MAYBAKER 7.75 8.40 8.50 8.50 0.75 80 2,648,845 22,259,778.60
MCNICHOLS 1.80 1.75 1.78 1.75 -0.05 21 1,213,189 2,132,466.75
MECURE 13.90 12.55 12.55 12.55 -1.35 5 111,251 1,396,200.05
MEYER 9.25 0.00 0.00 9.25 0.00 4 14,288 119,304.80
MRS 168.00 0.00 0.00 168.00 0.00 107 393,457 66,981,301.20
MTNN 255.00 0.00 0.00 255.00 0.00 349 629,291 164,431,198.10
MULTIVERSE 10.05 9.05 9.05 9.05 -1.00 39 722,608 6,587,307.65
NAHCO 55.95 0.00 0.00 55.95 0.00 108 1,303,497 74,391,274.60
NASCON 39.95 40.80 40.80 40.80 0.85 75 834,694 33,713,029.85
NB 34.00 33.90 34.00 34.00 0.00 124 1,607,494 53,842,678.65
NCR 7.30 0.00 0.00 7.30 0.00 2 1,065 8,520.00
NEIMETH 2.90 2.90 3.14 3.14 0.24 46 1,336,187 3,980,700.58
NEM 12.05 13.05 13.20 13.20 1.15 43 812,936 10,539,424.30
NESTLE 975.00 0.00 0.00 975.00 0.00 67 39,715 39,425,814.80
NGXGROUP 29.00 0.00 0.00 29.00 0.00 18 101,035 2,853,744.70
NIDF 111.70 0.00 0.00 111.70 0.00 31 24,173 2,870,763.90
NNFM 73.30 0.00 0.00 73.30 0.00 77 472,835 34,138,822.55
NPFMCRFBK 1.89 1.74 1.77 1.74 -0.15 35 4,414,191 7,731,592.49
NSLTECH 0.70 0.70 0.70 0.70 0.00 246 1,259,494 881,849.59
OANDO 70.30 70.00 71.80 70.60 0.30 597 4,006,862 282,986,584.85
OKOMUOIL 537.20 536.00 536.00 536.00 -1.20 157 998,771 535,565,806.30
OMATEK 0.80 0.82 0.82 0.82 0.02 32 605,244 486,469.11
PRESCO 685.00 685.00 700.20 700.20 15.20 227 1,191,583 821,252,514.90
PRESTIGE 1.19 1.22 1.29 1.26 0.07 46 5,731,086 7,159,738.59
PZ 22.30 23.60 23.60 23.60 1.30 69 1,082,757 25,761,132.40
REDSTAREX 5.50 0.00 0.00 5.50 0.00 9 49,103 277,972.95
REGALINS 0.71 0.77 0.78 0.77 0.06 213 6,041,820 4,651,975.28
ROYALEX 0.99 0.98 0.99 0.99 0.00 29 5,338,066 5,272,244.78
RTBRISCOE 2.70 2.70 2.70 2.70 0.00 21 613,848 1,654,513.30
SCOA 3.67 0.00 0.00 3.67 0.00 21 99,640 376,733.63
SEPLAT 5,700.00 0.00 0.00 5,700.00 0.00 46 5,470 28,061,100.00
SFSREIT 197.35 0.00 0.00 197.35 0.00 30 89,197 18,702,523.30
SKYAVN 43.50 0.00 0.00 43.50 0.00 38 156,493 6,175,618.00
SOVRENINS 1.20 1.15 1.32 1.21 0.01 80 5,645,657 7,125,884.60
STANBIC 63.00 62.00 62.00 62.00 -1.00 100 8,810,100 546,376,152.10
STERLINGNG 5.99 5.90 6.09 5.95 -0.04 240 22,792,235 136,028,804.03
SUNUASSUR 5.01 0.00 0.00 5.01 0.00 26 156,941 807,989.38
TANTALIZER 2.08 2.00 2.06 2.00 -0.08 71 5,046,472 10,114,305.70
THOMASWY 1.85 0.00 0.00 1.85 0.00 7 101,611 204,948.56
TIP 3.45 3.47 3.58 3.58 0.13 89 3,296,948 11,233,868.06
TOTAL 670.00 0.00 0.00 670.00 0.00 64 17,589 11,491,449.60
TRANSCOHOT 114.65 0.00 0.00 114.65 0.00 24 7,796 846,264.25
TRANSCORP 53.60 50.05 54.00 54.00 0.40 269 5,128,305 274,749,828.30
TRANSEXPR 2.00 0.00 0.00 2.00 0.00 1 1,122 2,019.60
TRANSPOWER 349.80 0.00 0.00 349.80 0.00 48 33,769 10,633,858.10
TRIPPLEG 2.23 0.00 0.00 2.23 0.00 10 38,350 84,196.50
UACN 36.05 0.00 0.00 36.05 0.00 64 550,493 19,887,110.95
UBA 38.00 38.00 39.40 39.15 1.15 461 10,139,619 394,371,336.00
UCAP 22.90 23.15 23.85 23.85 0.95 342 10,187,606 238,412,650.15
UHOMREIT 36.60 0.00 0.00 36.60 0.00 1 10 352.00
UNILEVER 37.80 0.00 0.00 37.80 0.00 39 75,619 2,909,363.40
UNIVINSURE 0.69 0.65 0.70 0.69 0.00 111 19,762,865 13,509,240.12
UPDC 2.59 2.59 2.59 2.59 0.23 42 14,939,513 38,693,338.67
UPDCREIT 6.20 6.15 6.20 6.20 0.00 45 1,115,166 6,851,820.75
UPL 5.04 0.00 0.00 5.04 0.00 21 600,307 2,831,450.10
VERITASKAP 1.18 1.17 1.20 1.17 -0.01 146 12,069,426 14,341,962.55
VFDGROUP 44.40 0.00 0.00 44.40 0.00 58 566,907 24,768,022.40
VITAFOAM 34.35 35.00 37.25 37.25 2.90 142 2,348,466 81,863,062.00
WAPCO 70.90 71.00 74.95 74.95 4.05 141 6,861,847 491,987,603.55
WAPIC 2.49 2.32 2.72 2.64 0.15 66 2,502,281 6,388,022.81
WEMABANK 11.35 11.00 11.35 11.35 0.00 228 8,381,314 93,300,137.75
ZENITHBANK 50.30 50.50 52.00 52.00 1.70 509 108,779,525 4,994,785,571.40

FINANCIAL NEWS

1

High dividend yield stocks to watch in September 2024

As the Nigerian stock market navigates a period of volatility, as reflected in the decline read more...

2

Nigerian Stocks with the best dividend yield 2024

Companies listed on the Nigerian Exchange (NGX) distributed over N1.5 trillion in dividend read more...

3

Top Nigerian insurance firms pay N40.439 billion in claims in Q1 2024

Story highlights Leading insurance companies in Nigeria disbursed N40.439 billion in clai read more...

4

Windfall tax spooks investors as bank stocks fall to lowest level in a month

Nigerian banks sustained a bearish run last week as investors reacted to the planned 70% w read more...

5

Tizeti declares 0.03 kobo dividend per share for FY 2023

One of Nigeria’s Internet Service Providers (ISPs), Tizeti, has declared to pay its shar read more...

6

Dangote companies post N59 billion equity gain as NGX continues bullish run

Two members of Dangote Group, Dangote Sugar Refinery and National Salt Company posted cumu read more...