Stock price ticker

  • ABBEYBDS0.00 (0.00%)
  • ABCTRANS0.00 (0.00%)
  • ACADEMY0.00 (0.00%)
  • ACCESSCORP16.30 (-0.61%)
  • AFRIPRUD6.95 (2.21%)
  • AIICO0.97 (0.00%)
  • AIRTELAFRI0.00 (0.00%)
  • ALEX0.00 (0.00%)
  • AUSTINLAZ0.00 (0.00%)
  • BERGER0.00 (0.00%)
  • BETAGLAS0.00 (0.00%)
  • BUACEMENT0.00 (0.00%)
  • BUAFOODS0.00 (0.00%)
  • CADBURY0.00 (0.00%)
  • CAP33.25 (0.91%)
  • CAVERTON0.00 (0.00%)
  • CHAMPION0.00 (0.00%)
  • CHAMS0.00 (0.00%)
  • CILEASING0.00 (0.00%)
  • CONHALLPLC1.25 (-8.70%)
  • CONOIL0.00 (0.00%)
  • CORNERST0.00 (0.00%)
  • CUSTODIAN0.00 (0.00%)
  • CUTIX3.05 (9.84%)
  • CWG0.00 (0.00%)
  • DAARCOMM0.00 (0.00%)
  • DANGCEM0.00 (0.00%)
  • DANGSUGAR38.50 (-2.38%)
  • DEAPCAP0.40 (0.00%)
  • ELLAHLAKES3.01 (-5.35%)
  • ETERNA0.00 (0.00%)
  • ETI21.65 (-9.98%)
  • ETRANZACT0.00 (0.00%)
  • FBNH20.30 (-9.31%)
  • FCMB6.25 (-1.45%)
  • FIDELITYBK8.20 (3.75%)
  • FIDSON0.00 (0.00%)
  • FLOURMILL0.00 (0.00%)
  • FTNCOCOA1.14 (-4.76%)
  • GEREGU0.00 (0.00%)
  • GOLDBREW0.00 (0.00%)
  • GTCO37.00 (0.81%)
  • GUINEAINS0.31 (-3.13%)
  • GUINNESS0.00 (0.00%)
  • HONYFLOUR0.00 (0.00%)
  • IKEJAHOTEL0.00 (0.00%)
  • IMG0.00 (0.00%)
  • INFINITY0.00 (0.00%)
  • INTBREW3.60 (-8.52%)
  • INTENEGINS1.36 (9.93%)
  • JAIZBANK2.01 (8.00%)
  • JAPAULGOLD1.74 (7.47%)
  • JBERGER85.00 (0.00%)
  • JOHNHOLT0.00 (0.00%)
  • LASACO0.00 (0.00%)
  • LEARNAFRCA0.00 (0.00%)
  • LINKASSURE0.00 (0.00%)
  • LIVESTOCK0.00 (0.00%)
  • LIVINGTRUST0.00 (0.00%)
  • MANSARD5.00 (0.00%)
  • MAYBAKER0.00 (0.00%)
  • MBENEFIT0.52 (-1.89%)
  • MCNICHOLS0.00 (0.00%)
  • MECURE0.00 (0.00%)
  • MEYER0.00 (0.00%)
  • MORISON0.00 (0.00%)
  • MRS0.00 (0.00%)
  • MTNN0.00 (0.00%)
  • MULTIVERSE0.00 (0.00%)
  • NAHCO0.00 (0.00%)
  • NASCON34.00 (-2.86%)
  • NB0.00 (0.00%)
  • NCR0.00 (0.00%)
  • NEIMETH0.00 (0.00%)
  • NEM0.00 (0.00%)
  • NESTLE0.00 (0.00%)
  • NGXGROUP0.00 (0.00%)
  • NIDF0.00 (0.00%)
  • NNFM0.00 (0.00%)
  • NOTORE0.00 (0.00%)
  • NPFMCRFBK1.80 (0.00%)
  • NSLTECH0.00 (0.00%)
  • OANDO0.00 (0.00%)
  • OKOMUOIL0.00 (0.00%)
  • OMATEK0.62 (-6.06%)
  • PRESCO0.00 (0.00%)
  • PRESTIGE0.56 (5.36%)
  • PZ19.80 (-10.00%)
  • REDSTAREX0.00 (0.00%)
  • REGALINS0.00 (0.00%)
  • ROYALEX0.56 (1.79%)
  • RTBRISCOE0.43 (2.13%)
  • SCOA0.00 (0.00%)
  • SEPLAT0.00 (0.00%)
  • SKYAVN0.00 (0.00%)
  • SOVRENINS0.42 (7.69%)
  • STANBIC0.00 (0.00%)
  • STERLINGNG4.10 (0.49%)
  • SUNUASSUR0.00 (0.00%)
  • TANTALIZER0.00 (0.00%)
  • THOMASWY0.00 (0.00%)
  • TIP1.80 (-2.70%)
  • TOTAL0.00 (0.00%)
  • TRANSCOHOT0.00 (0.00%)
  • TRANSCORP10.10 (-4.55%)
  • TRANSEXPR0.00 (0.00%)
  • TRANSPOWER0.00 (0.00%)
  • UACN0.00 (0.00%)
  • UBA18.95 (-4.00%)
  • UCAP17.50 (-1.41%)
  • UNILEVER15.00 (0.00%)
  • UNITYBNK1.54 (3.33%)
  • UNIVINSURE0.34 (2.86%)
  • UPDC0.00 (0.00%)
  • UPDCREIT0.00 (0.00%)
  • UPL2.30 (6.98%)
  • VERITASKAP0.57 (0.00%)
  • VFDGROUP0.00 (0.00%)
  • VITAFOAM0.00 (0.00%)
  • WAPCO0.00 (0.00%)
  • WAPIC0.64 (-1.54%)
  • WEMABANK6.35 (0.00%)
  • ZENITHBANK29.95 (-2.76%)

NGX Daily Price

decor decor decor decor
NGX DAILY PRICELIST @ 2024-05-24
Archive of NGX Daily Pricelist
Company Open Price Close Price High Price Low Price Change No of Trade Volume Value
ABBEYBDS 2.46 0.00 0.00 2.46 0.00 10 5,803 14,996.10
ABCTRANS 0.65 0.00 0.00 0.65 0.00 9 112,140 74,094.10
ACADEMY 2.03 0.00 0.00 2.03 0.00 7 18,568 35,275.54
ACCESSCORP 16.50 16.30 16.55 16.40 -0.10 612 15,523,036 254,887,727.70
AFRIPRUD 6.80 6.95 6.95 6.95 0.15 53 389,172 2,668,998.70
AIICO 0.98 0.97 0.98 0.98 0.00 128 3,081,790 3,024,752.92
AIRTELAFRI 2,150.00 0.00 0.00 2,150.00 0.00 20 3,963 8,021,597.60
ALEX 7.15 0.00 0.00 7.15 0.00 4 38 252.70
AUSTINLAZ 2.00 0.00 0.00 2.00 0.00 4 20,083 40,166.00
BERGER 14.90 0.00 0.00 14.90 0.00 18 14,938 218,920.70
BETAGLAS 59.40 0.00 0.00 59.40 0.00 10 4,182 223,837.25
BUACEMENT 143.20 0.00 0.00 143.20 0.00 49 8,644 1,114,211.60
BUAFOODS 379.90 0.00 0.00 379.90 0.00 31 1,276 436,392.00
CADBURY 16.00 0.00 0.00 16.00 0.00 54 232,545 3,590,677.35
CAP 32.95 33.25 33.25 33.25 0.30 30 552,099 18,202,419.95
CAVERTON 1.40 0.00 0.00 1.40 0.00 17 62,843 88,089.91
CHAMPION 3.00 0.00 0.00 3.00 0.00 9 11,012 34,184.09
CHAMS 1.50 0.00 0.00 1.50 0.00 43 385,579 599,531.93
CILEASING 3.44 0.00 0.00 3.44 0.00 19 100,923 344,197.08
CONHALLPLC 1.38 1.25 1.26 1.26 -0.12 15 934,844 1,174,380.52
CONOIL 96.90 0.00 0.00 96.90 0.00 22 36,797 3,261,975.20
CORNERST 1.95 0.00 0.00 1.95 0.00 15 258,011 508,661.00
CUSTODIAN 9.70 0.00 0.00 9.70 0.00 25 670,071 6,569,466.70
CUTIX 3.05 3.05 3.35 3.35 0.30 40 2,383,603 7,664,871.02
CWG 6.00 0.00 0.00 6.00 0.00 4 35,016 195,088.00
DAARCOMM 0.63 0.00 0.00 0.63 0.00 1 10,000 5,700.00
DANGCEM 656.70 0.00 0.00 656.70 0.00 72 4,488 2,652,856.80
DANGSUGAR 39.95 38.50 39.00 39.00 -0.95 162 1,597,278 62,169,112.90
DEAPCAP 0.40 0.40 0.40 0.40 0.00 18 304,927 119,991.84
ELLAHLAKES 3.18 3.01 3.01 3.01 -0.17 16 518,381 1,564,051.22
ETERNA 11.15 0.00 0.00 11.15 0.00 21 95,609 1,155,057.00
ETI 24.05 21.65 21.65 21.65 -2.40 42 554,972,918 12,015,166,877.00
ETRANZACT 5.60 0.00 0.00 5.60 0.00 3 5,027 27,399.00
FBNH 22.55 20.30 22.50 20.45 -2.10 480 20,474,778 420,931,861.25
FCMB 6.90 6.25 6.80 6.80 -0.10 169 9,494,175 61,132,397.30
FIDELITYBK 8.00 8.20 8.30 8.30 0.30 206 4,390,582 36,211,546.60
FIDSON 15.75 0.00 0.00 15.75 0.00 15 10,722 152,252.40
FLOURMILL 38.00 0.00 0.00 38.00 0.00 33 58,153 2,070,230.80
FTNCOCOA 1.26 1.14 1.29 1.20 -0.06 212 9,427,594 11,243,687.91
GEREGU 1,000.00 0.00 0.00 1,000.00 0.00 14 148 133,200.00
GOLDBREW 3.15 0.00 0.00 3.15 0.00 5 102 306.88
GTCO 37.00 37.00 37.30 37.30 0.30 267 7,093,068 263,443,265.75
GUINEAINS 0.32 0.31 0.31 0.31 -0.01 20 681,204 213,993.78
GUINNESS 49.60 0.00 0.00 49.60 0.00 39 62,951 3,136,104.70
HONYFLOUR 3.00 0.00 0.00 3.00 0.00 50 367,009 1,101,312.10
IKEJAHOTEL 7.30 0.00 0.00 7.30 0.00 14 280,590 1,976,296.20
IMG 12.40 0.00 0.00 12.40 0.00 3 7,792 90,387.20
INFINITY 7.04 0.00 0.00 7.04 0.00 1 142 900.28
INTBREW 3.99 3.60 3.65 3.65 -0.34 89 2,131,412 7,758,408.78
INTENEGINS 1.41 1.36 1.55 1.55 0.14 19 687,020 1,021,779.70
JAIZBANK 2.00 2.01 2.20 2.16 0.16 105 4,422,858 9,331,699.06
JAPAULGOLD 1.74 1.74 1.87 1.87 0.13 92 4,084,085 7,368,365.60
JBERGER 85.00 85.00 85.00 85.00 0.00 95 769,213 63,122,298.90
JOHNHOLT 1.98 0.00 0.00 1.98 0.00 4 3,525 7,649.25
LASACO 2.03 0.00 0.00 2.03 0.00 7 29,112 57,207.56
LEARNAFRCA 3.52 0.00 0.00 3.52 0.00 9 31,868 110,340.60
LINKASSURE 0.85 0.00 0.00 0.85 0.00 8 207,750 160,268.50
LIVESTOCK 1.60 0.00 0.00 1.60 0.00 14 183,141 309,452.29
LIVINGTRUST 3.27 0.00 0.00 3.27 0.00 2 530 1,563.50
MANSARD 5.00 5.00 5.05 5.00 0.00 43 859,344 4,295,339.80
MAYBAKER 6.70 0.00 0.00 6.70 0.00 15 27,365 165,505.35
MBENEFIT 0.53 0.52 0.53 0.52 -0.01 20 547,176 287,986.22
MCNICHOLS 1.10 0.00 0.00 1.10 0.00 8 140,700 164,080.00
MECURE 9.57 0.00 0.00 9.57 0.00 7 8,654 81,394.20
MEYER 5.30 0.00 0.00 5.30 0.00 2 55 269.50
MORISON 4.05 0.00 0.00 4.05 0.00 1 130 520.00
MRS 135.00 0.00 0.00 135.00 0.00 23 23,526 2,880,047.30
MTNN 230.50 0.00 0.00 230.50 0.00 256 277,640 62,492,784.60
MULTIVERSE 12.40 0.00 0.00 12.40 0.00 3 1,021 11,435.20
NAHCO 31.00 0.00 0.00 31.00 0.00 77 1,391,637 42,958,014.85
NASCON 35.00 34.00 34.00 34.00 -1.00 105 2,028,935 68,687,798.35
NB 23.75 0.00 0.00 23.75 0.00 98 571,993 13,830,812.80
NCR 4.32 0.00 0.00 4.32 0.00 2 28 108.92
NEIMETH 1.64 0.00 0.00 1.64 0.00 12 11,443 19,297.44
NEM 7.65 0.00 0.00 7.65 0.00 30 219,721 1,534,729.65
NESTLE 900.00 0.00 0.00 900.00 0.00 62 9,153 8,389,825.50
NGXGROUP 22.10 0.00 0.00 22.10 0.00 13 78,148 1,759,846.20
NIDF 114.00 0.00 0.00 114.00 0.00 11 5,400 586,980.00
NNFM 48.30 0.00 0.00 48.30 0.00 5 1,292 56,202.00
NOTORE 62.50 0.00 0.00 62.50 0.00 2 330 22,687.50
NPFMCRFBK 1.80 1.80 1.80 1.80 0.00 21 710,326 1,200,027.80
NSLTECH 0.46 0.00 0.00 0.46 0.00 4 15,100 7,510.00
OANDO 10.55 0.00 0.00 10.55 0.00 111 1,429,077 14,624,755.90
OKOMUOIL 255.70 0.00 0.00 255.70 0.00 60 64,789 15,452,071.30
OMATEK 0.66 0.62 0.62 0.62 -0.04 26 863,843 541,967.26
PRESCO 267.20 0.00 0.00 267.20 0.00 59 161,436 39,786,157.70
PRESTIGE 0.56 0.56 0.56 0.56 0.03 21 498,951 258,166.71
PZ 22.00 19.80 19.80 19.80 -2.20 7 132,080 2,617,180.00
REDSTAREX 3.38 0.00 0.00 3.38 0.00 5 3,358 10,588.50
REGALINS 0.37 0.00 0.00 0.37 0.00 2 8,600 3,112.00
ROYALEX 0.56 0.56 0.57 0.57 0.01 16 1,782,779 1,008,444.29
RTBRISCOE 0.47 0.43 0.48 0.48 0.01 14 679,219 302,474.92
SCOA 2.15 0.00 0.00 2.15 0.00 1 5 9.70
SEPLAT 3,000.00 0.00 0.00 3,000.00 0.00 65 96,942 291,127,114.60
SKYAVN 20.70 0.00 0.00 20.70 0.00 10 106,350 1,993,615.50
SOVRENINS 0.39 0.42 0.42 0.42 0.03 33 1,372,468 529,704.80
STANBIC 52.00 0.00 0.00 52.00 0.00 26 15,175 773,243.00
STERLINGNG 4.08 4.10 4.19 4.10 0.02 59 1,280,389 5,273,699.45
SUNUASSUR 1.25 0.00 0.00 1.25 0.00 6 108,100 122,153.28
TANTALIZER 0.49 0.00 0.00 0.49 0.00 19 82,567 42,830.84
THOMASWY 1.77 0.00 0.00 1.77 0.00 1 12 22.20
TIP 1.85 1.80 1.85 1.80 -0.05 142 6,112,157 10,340,226.13
TOTAL 321.50 0.00 0.00 321.50 0.00 45 57,799 20,052,245.70
TRANSCOHOT 94.79 0.00 0.00 94.79 0.00 20 3,782 341,881.80
TRANSCORP 11.00 10.10 10.90 10.50 -0.50 327 13,241,479 136,178,058.80
TRANSEXPR 1.25 0.00 0.00 1.25 0.00 2 41,280 51,600.00
TRANSPOWER 373.90 0.00 0.00 373.90 0.00 63 295,552 99,482,803.20
UACN 13.50 0.00 0.00 13.50 0.00 28 93,266 1,222,024.05
UBA 20.00 18.95 20.10 19.20 -0.80 817 38,932,832 743,993,726.85
UCAP 17.75 17.50 17.50 17.50 -0.25 125 1,232,754 21,688,978.80
UNILEVER 15.00 15.00 15.00 15.00 0.00 40 1,388,511 20,836,665.10
UNITYBNK 1.50 1.54 1.55 1.55 0.05 37 2,359,342 3,636,719.39
UNIVINSURE 0.35 0.34 0.36 0.36 0.01 16 838,500 290,850.00
UPDC 1.24 0.00 0.00 1.24 0.00 9 71,545 88,400.45
UPDCREIT 4.10 0.00 0.00 4.10 0.00 16 160,535 652,726.65
UPL 2.15 2.30 2.30 2.30 0.15 10 336,467 773,966.51
VERITASKAP 0.59 0.57 0.59 0.59 0.00 29 5,083,905 2,976,085.45
VFDGROUP 202.90 0.00 0.00 202.90 0.00 6 1,235 225,853.50
VITAFOAM 17.00 0.00 0.00 17.00 0.00 34 62,880 1,067,442.60
WAPCO 35.00 0.00 0.00 35.00 0.00 63 222,893 7,590,455.30
WAPIC 0.65 0.64 0.65 0.64 -0.01 23 1,517,339 973,268.04
WEMABANK 6.70 6.35 6.70 6.70 0.00 201 9,684,703 61,103,509.60
ZENITHBANK 30.85 29.95 32.95 30.00 -0.85 616 24,485,336 738,323,165.05

FINANCIAL NEWS

1

Foreign portfolio outflows surge by 237% in Q1 2024 amid CBN reforms

Foreign portfolio investment (FPI) outflows surged by 237% in the first quarter (Q1) of 20 read more...

2

MTN adds N126 billion in market boost as N3.4 billion Access Bank shares traded in single day

MTN Nigeria’s market value increased by N126 billion on May 20 as its market cap moved f read more...

3

ICAN, NGX honour Dangote Cement for excellence in corporate reporting

Dangote Cement has been honoured with the top prize at the inaugural Corporate Reporting A read more...

4

Ten stocks with best dividend payouts in Nigeria for FY 2023

Companies listed on the Nigerian Exchange (NGX) have declared total dividend payouts excee read more...

5

Jaiz Bank posts pre-tax profit of N11billion for FY 2023

Jaiz Bank Plc has announced its audited financial results for 2023, reporting a profit bef read more...

6

Shareholders of Transcorp Hotels approve N2.05 billion dividend

Shareholders of Transcorp Hotels Plc have endorsed the recommendation of the board of dire read more...