Stock price ticker

  • ABBEYBDS1.68 (-9.68%)
  • ABCTRANS0.84 (0.00%)
  • ACADEMY0.00 (0.00%)
  • ACCESSCORP17.90 (-0.56%)
  • AFRIPRUD0.00 (0.00%)
  • AIICO0.73 (-1.35%)
  • AIRTELAFRI0.00 (0.00%)
  • ALEX0.00 (0.00%)
  • BERGER13.00 (0.00%)
  • BETAGLAS0.00 (0.00%)
  • BUACEMENT0.00 (0.00%)
  • BUAFOODS0.00 (0.00%)
  • CADBURY0.00 (0.00%)
  • CAP0.00 (0.00%)
  • CAVERTON1.38 (-7.38%)
  • CHAMPION3.25 (-5.80%)
  • CHAMS2.03 (-2.38%)
  • CILEASING0.00 (0.00%)
  • CONHALLPLC1.30 (8.46%)
  • CONOIL0.00 (0.00%)
  • CORNERST1.37 (0.72%)
  • CUSTODIAN7.25 (-5.84%)
  • CUTIX2.22 (0.90%)
  • CWG7.30 (5.80%)
  • DAARCOMM0.32 (-8.57%)
  • DANGCEM0.00 (0.00%)
  • DANGSUGAR59.00 (-1.50%)
  • DEAPCAP0.63 (-7.14%)
  • ELLAHLAKES3.28 (5.03%)
  • ENAMELWA0.00 (0.00%)
  • ETERNA0.00 (0.00%)
  • ETI0.00 (0.00%)
  • ETRANZACT6.95 (1.46%)
  • FBNH21.80 (-2.02%)
  • FCMB6.90 (0.00%)
  • FIDELITYBK8.85 (-1.11%)
  • FIDSON15.50 (-5.54%)
  • FLOURMILL0.00 (0.00%)
  • FTNCOCOA1.82 (-2.15%)
  • GEREGU0.00 (0.00%)
  • GLAXOSMITH0.00 (0.00%)
  • GOLDBREW0.00 (0.00%)
  • GTCO38.45 (-0.13%)
  • GUINEAINS0.27 (-10.00%)
  • GUINNESS0.00 (0.00%)
  • HONYFLOUR3.12 (-3.70%)
  • IKEJAHOTEL0.00 (0.00%)
  • IMG0.00 (0.00%)
  • INTBREW0.00 (0.00%)
  • JAIZBANK1.59 (0.00%)
  • JAPAULGOLD1.61 (0.61%)
  • JBERGER0.00 (0.00%)
  • JOHNHOLT0.00 (0.00%)
  • LASACO1.95 (2.63%)
  • LEARNAFRCA0.00 (0.00%)
  • LINKASSURE0.00 (0.00%)
  • LIVESTOCK1.68 (7.14%)
  • LIVINGTRUST0.00 (0.00%)
  • MANSARD4.40 (0.00%)
  • MAYBAKER0.00 (0.00%)
  • MBENEFIT0.51 (-3.70%)
  • MCNICHOLS0.00 (0.00%)
  • MECURE11.00 (7.91%)
  • MEYER3.59 (9.79%)
  • MORISON0.00 (0.00%)
  • MRS0.00 (0.00%)
  • MTNN238.00 (0.00%)
  • MULTIVERSE6.31 (-2.92%)
  • NAHCO0.00 (0.00%)
  • NASCON0.00 (0.00%)
  • NB37.05 (-2.50%)
  • NEIMETH1.82 (-9.45%)
  • NEM6.00 (0.00%)
  • NESTLE1,150.00 (9.52%)
  • NGXGROUP22.00 (0.00%)
  • NIDF0.00 (0.00%)
  • NNFM32.00 (6.31%)
  • NOTORE0.00 (0.00%)
  • NPFMCRFBK1.92 (-0.52%)
  • NSLTECH0.61 (8.33%)
  • OANDO11.20 (-2.17%)
  • OKOMUOIL0.00 (0.00%)
  • OMATEK0.73 (-9.88%)
  • PRESCO0.00 (0.00%)
  • PRESTIGE0.49 (2.08%)
  • PZ0.00 (0.00%)
  • REDSTAREX0.00 (0.00%)
  • REGALINS0.36 (-5.00%)
  • ROYALEX0.61 (-2.99%)
  • RTBRISCOE0.61 (-1.61%)
  • SCOA0.00 (0.00%)
  • SEPLAT2,310.10 (10.00%)
  • SKYAVN0.00 (0.00%)
  • SOVRENINS0.39 (-7.14%)
  • STANBIC62.05 (-1.51%)
  • STERLINGNG3.54 (-3.23%)
  • SUNUASSUR1.49 (8.72%)
  • TANTALIZER0.53 (-8.62%)
  • THOMASWY0.00 (0.00%)
  • TIP1.02 (-3.67%)
  • TOTAL0.00 (0.00%)
  • TRANSCOHOT0.00 (0.00%)
  • TRANSCORP6.55 (1.34%)
  • TRIPPLEG0.00 (0.00%)
  • UACN0.00 (0.00%)
  • UBA21.15 (-0.23%)
  • UCAP17.05 (0.29%)
  • UNILEVER0.00 (0.00%)
  • UNITYBNK1.55 (-7.74%)
  • UNIVINSURE0.26 (-6.90%)
  • UPDC1.32 (7.20%)
  • UPDCREIT3.90 (-7.14%)
  • UPL0.00 (0.00%)
  • VERITASKAP0.35 (-2.63%)
  • VFDGROUP0.00 (0.00%)
  • VITAFOAM0.00 (0.00%)
  • WAPCO29.45 (0.00%)
  • WAPIC0.65 (9.23%)
  • WEMABANK5.05 (-0.58%)
  • ZENITHBANK34.90 (-0.43%)

NGX Daily Price

decor decor decor decor
NGX DAILY PRICELIST @ 2023-11-29
Archive of NGX Daily Pricelist
Company Open Price Close Price High Price Low Price Change No of Trade Volume Value
ABBEYBDS 1.86 1.68 1.68 1.68 -0.18 3 233,919 393,743.92
ABCTRANS 0.84 0.84 0.84 0.84 0.00 9 383,990 316,885.18
ACADEMY 1.70 0.00 0.00 1.70 0.00 2 90 164.70
ACCESSCORP 18.00 17.90 18.00 17.90 -0.10 378 15,905,364 285,736,915.20
AFRIPRUD 6.60 0.00 0.00 6.60 0.00 33 111,731 740,073.50
AIICO 0.74 0.73 0.79 0.73 -0.01 44 2,797,431 2,106,200.78
AIRTELAFRI 1,790.00 0.00 0.00 1,790.00 0.00 17 1,527 2,799,127.70
ALEX 7.15 0.00 0.00 7.15 0.00 5 4,548 29,334.60
BERGER 13.00 13.00 13.00 13.00 0.00 12 240,660 3,112,557.40
BETAGLAS 59.40 0.00 0.00 59.40 0.00 7 24,500 1,311,125.00
BUACEMENT 104.00 0.00 0.00 104.00 0.00 42 126,826 11,888,837.45
BUAFOODS 198.90 0.00 0.00 198.90 0.00 46 10,664 1,947,365.00
CADBURY 15.35 0.00 0.00 15.35 0.00 20 97,810 1,499,500.65
CAP 20.10 0.00 0.00 20.10 0.00 19 166,392 3,318,627.05
CAVERTON 1.49 1.38 1.49 1.38 -0.11 33 1,680,850 2,395,310.76
CHAMPION 3.45 3.25 3.25 3.25 -0.20 9 215,985 703,332.20
CHAMS 2.10 2.03 2.10 2.05 -0.05 61 3,700,783 7,615,492.47
CILEASING 5.25 0.00 0.00 5.25 0.00 44 634,552 3,211,740.20
CONHALLPLC 1.30 1.30 1.30 1.30 0.11 28 7,770,082 10,101,106.60
CONOIL 86.50 0.00 0.00 86.50 0.00 11 36,078 2,815,285.35
CORNERST 1.38 1.37 1.39 1.39 0.01 11 705,845 975,410.00
CUSTODIAN 7.70 7.25 7.50 7.25 -0.45 45 1,039,171 7,599,228.05
CUTIX 2.23 2.22 2.25 2.25 0.02 18 847,122 1,904,235.24
CWG 6.90 7.30 7.30 7.30 0.40 42 893,689 6,020,478.28
DAARCOMM 0.35 0.32 0.32 0.32 -0.03 19 1,774,118 568,480.24
DANGCEM 320.00 0.00 0.00 320.00 0.00 77 242,343 77,569,926.50
DANGSUGAR 59.90 59.00 59.05 59.00 -0.90 174 1,127,883 66,715,864.15
DEAPCAP 0.70 0.63 0.65 0.65 -0.05 36 843,080 535,503.20
ELLAHLAKES 3.18 3.28 3.34 3.34 0.16 37 906,670 2,940,539.99
ENAMELWA 19.30 0.00 0.00 19.30 0.00 1 10,000 190,000.00
ETERNA 13.60 0.00 0.00 13.60 0.00 56 809,365 10,522,155.55
ETI 16.00 0.00 0.00 16.00 0.00 61 308,650 4,961,422.65
ETRANZACT 6.85 6.95 6.95 6.95 0.10 14 304,956 2,107,612.05
FBNH 22.30 21.80 22.10 21.85 -0.45 193 7,890,978 172,879,530.45
FCMB 6.95 6.90 7.10 6.95 0.00 131 6,234,416 43,582,236.30
FIDELITYBK 9.00 8.85 9.00 8.90 -0.10 174 10,199,301 91,345,016.40
FIDSON 17.15 15.50 16.20 16.20 -0.95 53 1,144,392 17,930,376.80
FLOURMILL 31.65 0.00 0.00 31.65 0.00 50 382,895 11,882,254.45
FTNCOCOA 1.86 1.82 1.86 1.82 -0.04 33 848,860 1,564,990.50
GEREGU 399.00 0.00 0.00 399.00 0.00 11 5,183 1,864,280.90
GLAXOSMITH 16.10 0.00 0.00 16.10 0.00 30 541,017 9,135,589.45
GOLDBREW 3.15 0.00 0.00 3.15 0.00 1 300 936.00
GTCO 38.50 38.45 38.50 38.45 -0.05 261 56,907,988 2,190,822,077.20
GUINEAINS 0.30 0.27 0.32 0.27 -0.03 73 10,685,054 2,909,175.12
GUINNESS 67.90 0.00 0.00 67.90 0.00 54 305,659 18,983,691.85
HONYFLOUR 3.24 3.12 3.15 3.12 -0.12 70 1,830,799 5,761,340.89
IKEJAHOTEL 4.20 0.00 0.00 4.20 0.00 10 110,360 456,459.40
IMG 8.50 0.00 0.00 8.50 0.00 1 1,750 15,750.00
INTBREW 4.30 0.00 0.00 4.30 0.00 32 313,960 1,368,345.81
JAIZBANK 1.60 1.59 1.63 1.60 0.00 71 3,090,609 4,942,407.73
JAPAULGOLD 1.63 1.61 1.65 1.64 0.01 85 4,173,002 6,792,897.13
JBERGER 34.80 0.00 0.00 34.80 0.00 46 370,387 11,748,226.30
JOHNHOLT 1.85 0.00 0.00 1.85 0.00 11 101,893 171,661.31
LASACO 1.90 1.95 1.95 1.95 0.05 18 821,625 1,593,582.50
LEARNAFRCA 3.10 0.00 0.00 3.10 0.00 11 28,581 94,227.64
LINKASSURE 0.85 0.00 0.00 0.85 0.00 7 249,997 206,044.79
LIVESTOCK 1.68 1.68 1.80 1.80 0.12 35 1,213,432 2,134,278.66
LIVINGTRUST 2.98 0.00 0.00 2.98 0.00 1 500 1,400.00
MANSARD 4.60 4.40 4.60 4.60 0.00 44 3,472,000 15,837,180.11
MAYBAKER 5.30 0.00 0.00 5.30 0.00 25 165,989 873,326.88
MBENEFIT 0.54 0.51 0.53 0.52 -0.02 21 2,609,163 1,363,602.61
MCNICHOLS 0.83 0.00 0.00 0.83 0.00 6 23,723 19,717.69
MECURE 11.00 11.00 11.00 11.00 0.87 181 1,377,990 15,155,804.33
MEYER 3.27 3.59 3.59 3.59 0.32 20 234,442 841,646.78
MORISON 2.55 0.00 0.00 2.55 0.00 1 1,051 2,942.80
MRS 109.95 0.00 0.00 109.95 0.00 7 8,807 871,893.00
MTNN 238.00 238.00 238.00 238.00 0.00 288 2,903,545 688,358,169.20
MULTIVERSE 6.50 6.31 6.50 6.31 -0.19 66 1,066,791 6,899,916.30
NAHCO 23.90 0.00 0.00 23.90 0.00 124 3,907,546 90,761,323.30
NASCON 57.00 0.00 0.00 57.00 0.00 62 502,143 26,992,972.15
NB 38.00 37.05 37.05 37.05 -0.95 70 796,825 29,683,094.55
NEIMETH 2.01 1.82 1.86 1.82 -0.19 61 2,927,603 5,401,654.53
NEM 6.00 6.00 6.00 6.00 0.00 20 12,600,369 75,487,486.55
NESTLE 1,050.00 1,150.00 1,150.00 1,150.00 100.00 55 421,715 482,037,308.60
NGXGROUP 22.00 22.00 22.00 22.00 0.00 52 3,824,051 84,092,184.80
NIDF 108.40 0.00 0.00 108.40 0.00 10 23,050 2,516,029.30
NNFM 30.10 32.00 32.00 32.00 1.90 32 241,570 7,754,968.85
NOTORE 62.50 0.00 0.00 62.50 0.00 1 16 1,008.00
NPFMCRFBK 1.93 1.92 1.93 1.92 -0.01 18 640,100 1,237,139.24
NSLTECH 0.72 0.61 0.72 0.72 0.06 94 20,648,141 14,749,594.07
OANDO 11.50 11.20 11.25 11.25 -0.25 185 5,736,391 64,477,786.50
OKOMUOIL 240.00 0.00 0.00 240.00 0.00 24 30,170 7,223,222.00
OMATEK 0.81 0.73 0.73 0.73 -0.08 59 3,881,128 2,833,294.91
PRESCO 189.90 0.00 0.00 189.90 0.00 36 114,197 21,168,583.70
PRESTIGE 0.48 0.49 0.49 0.49 0.01 15 644,299 315,931.87
PZ 23.00 0.00 0.00 23.00 0.00 17 19,015 422,957.45
REDSTAREX 2.96 0.00 0.00 2.96 0.00 8 59,392 177,136.80
REGALINS 0.40 0.36 0.38 0.38 -0.02 8 3,332,795 1,208,420.10
ROYALEX 0.67 0.61 0.65 0.65 -0.02 19 1,222,257 760,922.53
RTBRISCOE 0.62 0.61 0.61 0.61 -0.01 19 577,181 346,118.39
SCOA 1.23 0.00 0.00 1.23 0.00 6 10,610 13,471.20
SEPLAT 2,100.10 2,310.10 2,310.10 2,310.10 210.00 25 190,206 438,587,142.80
SKYAVN 25.35 0.00 0.00 25.35 0.00 3 13,550 309,842.50
SOVRENINS 0.42 0.39 0.39 0.39 -0.03 13 1,016,374 398,001.09
STANBIC 63.00 62.05 62.05 62.05 -0.95 72 1,863,756 115,692,064.45
STERLINGNG 3.71 3.54 3.69 3.59 -0.12 54 5,237,050 19,024,282.36
SUNUASSUR 1.49 1.49 1.49 1.49 0.13 43 931,506 1,352,453.42
TANTALIZER 0.58 0.53 0.53 0.53 -0.05 40 3,812,424 2,028,643.20
THOMASWY 2.08 0.00 0.00 2.08 0.00 6 75,905 169,753.60
TIP 1.09 1.02 1.05 1.05 -0.04 14 1,026,290 1,067,574.70
TOTAL 385.00 0.00 0.00 385.00 0.00 29 3,690 1,279,772.00
TRANSCOHOT 44.40 0.00 0.00 44.40 0.00 7 1,107 44,882.00
TRANSCORP 6.74 6.55 6.90 6.83 0.09 221 27,382,433 184,098,212.99
TRIPPLEG 2.38 0.00 0.00 2.38 0.00 5 32,002 70,286.61
UACN 16.90 0.00 0.00 16.90 0.00 101 3,754,759 57,464,571.15
UBA 21.40 21.15 21.40 21.35 -0.05 385 21,449,331 456,465,245.85
UCAP 17.00 17.05 17.10 17.05 0.05 108 2,886,465 49,337,792.90
UNILEVER 15.00 0.00 0.00 15.00 0.00 27 120,419 1,734,029.95
UNITYBNK 1.68 1.55 1.76 1.55 -0.13 100 10,572,491 17,238,728.93
UNIVINSURE 0.29 0.26 0.29 0.26 -0.02 48 6,834,131 1,805,507.56
UPDC 1.25 1.32 1.34 1.34 0.09 34 745,391 961,008.86
UPDCREIT 4.20 3.90 4.60 3.90 -0.30 93 14,876,766 59,321,410.15
UPL 2.40 0.00 0.00 2.40 0.00 6 4,985 11,778.55
VERITASKAP 0.38 0.35 0.37 0.37 -0.01 58 14,148,434 4,979,175.19
VFDGROUP 202.90 0.00 0.00 202.90 0.00 7 2,987 597,425.10
VITAFOAM 22.50 0.00 0.00 22.50 0.00 23 312,839 6,785,093.80
WAPCO 29.50 29.45 29.50 29.50 0.00 76 2,289,747 67,477,541.35
WAPIC 0.65 0.65 0.71 0.71 0.06 53 2,826,933 1,919,231.46
WEMABANK 5.18 5.05 5.15 5.15 -0.03 86 3,335,522 16,970,538.80
ZENITHBANK 35.15 34.90 35.20 35.00 -0.15 312 9,419,689 330,817,216.80

FINANCIAL NEWS

1

FGN SUKUK V - RENTAL RATE : 15.64% PER ANNUM - 10 YEARS OFFER FOR SUBSCRIPTION

Dear Valued Client,

Please be informed that you can now subscribe for the fo read more...

2

Market turnover increased by 40 per cent in Q2 Read more....

Following improved liquidity in the country?s bourse, both local and foreign investors tra read more...

3

Analysts Back Suspension of Nine Companies? Shares on NGX Read more...

Capital market analysts have expressed satisfaction over Nigerian Exchange Limited (NGX) m read more...

4

Shareholders Awaits Capital Oil, Oando 11 Others? 2021 FY Results Read more...

Shareholders of some quoted companies on the Nigerian Exchange Limited (NGX) that have not read more...

5

Lafarge Africa: Sustaining Shareholder Return on Investment Read more...

Since reporting a loss in 2017 full financial year, Lafarge Africa Plc has maintained stro read more...

6

Investment in FGN Savings Bonds rise 53% to N7.5trn Read more...

Investment in the FGN Savings Bonds rose by 53 per cent, year-on-year, YoY, to N7.5 trilli read more...