Gainers as @ 2014-11-25
COMPANY
CLOSING PRICE
CHANGE
TOTAL
157.47
+ 10.07
NESTLE
865.00
+ 4.99
FO
204.20
+ 4.20
PZ
24.40
+ 2.20
FLOURMILL
43.58
+ 2.07
Losers as @ 2014-11-25
COMPANY
CLOSING PRICE
CHANGE
INTBREW
26.60
-1.40
UAC-PROP
10.85
-0.55
DANGFLOUR
6.23
-0.32
DANGCEM
185.00
-0.25
NAHCO
4.70
-0.20
Market Cap. as @ 2014-11-25
Index:  
34,115.84
Market Capt.(N'B):  
11,263,255.30
Deals :  
4,666
Traded Volume :  
357,770,240
Traded Value (N'B):  
4,368.36
Gainers
7UP   149.00   ABCTRANS   0.58   ACCESS   8.00   AFRIPRUD   3.02   AGLEVENT   1.30   AIICO   0.88   AIRSERVICE   1.66   ALEX   10.43   ASHAKACEM   22.89   AVONCROWN   1.59   BECOPETRO   0.50   BERGER   8.70   BETAGLAS   22.05   CADBURY   42.09   CAP   36.15   CCNN   11.00   CHAMPION   9.85   CHAMS   0.50   CILEASING   0.50   CONOIL   49.23   CONTINSURE   0.90   CORNERST   0.50   COSTAIN   0.87   COURTVILLE   0.50   CUSTODYINS   3.83   CUTIX   1.41   DAARCOMM   0.50   DANGCEM   185.00   DANGFLOUR   6.23   DANGSUGAR   6.15   DIAMONDBNK   5.76   DUNLOP   0.50   ETERNA   3.08   ETI   17.20   ETRANZACT   2.21   EVANSMED   2.20   FBNH   9.53   FCMB   3.20   FIDELITYBK   1.63   FIDSON   3.40   FLOURMILL   43.58   FO   204.20   GLAXOSMITH   52.00   GUARANTY   24.70   GUINNESS   158.00   HONYFLOUR   3.15   IKEJAHOTEL   3.78   INTBREW   26.60   INTERLINK   4.66   IPWA   0.50   JAPAULOIL   0.50   JBERGER   60.66   LASACO   0.50   LEARNAFRCA   1.41   LIVESTOCK   2.13   MANSARD   2.86   MAYBAKER   1.40   MBENEFIT   0.50   MOBIL   149.90   MRS   56.00   MULTIVERSE   0.50   NAHCO   4.70   NASCON   7.50   NB   160.11   NCR   12.83   NEIMETH   0.90   NEM   0.63   NESF   552.20   NESTLE   865.00   NIG-GERMAN   7.00   NIGERINS   0.50   NNFM   19.00   NPFMCRFBK   0.86   OANDO   21.57   OKOMUOIL   28.14   OMATEK   0.50   PREMBREW   3.98   PRESCO   26.13   PRESTIGE   0.50   PZ   24.40   REDSTAREX   4.20   RESORTSAL   0.50   ROYALEX   0.50   RTBRISCOE   0.85   SEPLAT   430.00   SKYEBANK   2.46   SKYESHELT   100.00   STACO   0.50   STANBIC   28.47   STERLNBANK   2.38   TOTAL   157.47   TRANSCORP   4.13   UAC-PROP   10.85   UACN   41.99   UBA   4.65   UBCAP   1.79   UBN   8.11   UNIC   0.50   UNILEVER   33.00   UNITYBNK   0.50   UNIVINSURE   0.50   UPDCREIT   10.00   UPL   4.12   UTC   0.50   VITAFOAM   3.85   VONO   1.05   WAPCO   78.02   WAPIC   0.64   WEMABANK   1.00   ZENITHBANK   20.85  

LATEST NEWS




Apt Securities © 2014 | Webmail
Powered By Websoft