Gainers as @ 2015-03-27
COMPANY
CLOSING PRICE
CHANGE
TOTAL
158.74
+ 14.74
TOTAL
158.74
+ 14.74
FO
224.89
+ 13.89
FO
224.89
+ 13.89
SEPLAT
399.00
+ 10.50
Losers as @ 2015-03-27
COMPANY
CLOSING PRICE
CHANGE
UACN
32.05
-0.55
UACN
32.05
-0.55
UAC-PROP
9.17
-0.46
UAC-PROP
9.17
-0.46
DANGSUGAR
6.68
-0.09
Market Cap. as @ 2015-03-27
Index:  
30,562.93
Market Capt.(N'B):  
10,318,504.10
Deals :  
4,446
Traded Volume :  
528,669,504
Traded Value (N'B):  
4,454.88
Gainers
7UP   156.00   ABBEYBDS   1.30   ABCTRANS   0.55   ACADEMY   1.06   ACCESS   5.89   ACCESS   5.89   AFRIPRUD   2.49   AFRIPRUD   2.49   AGLEVENT   1.24   AIICO   0.87   AIICO   0.87   AIRSERVICE   1.70   ASHAKACEM   18.33   BERGER   8.00   BERGER   8.00   BETAGLAS   22.57   CADBURY   39.23   CAP   34.00   CAVERTON   3.00   CAVERTON   3.00   CCNN   10.99   CHAMPION   6.39   CHAMPION   6.39   CHAMS   0.50   CHAMS   0.50   CHELLARAM   3.95   CILEASING   0.50   CILEASING   0.50   CONOIL   33.91   CONOIL   33.91   CONTINSURE   0.88   CONTINSURE   0.88   CORNERST   0.50   CORNERST   0.50   COSTAIN   0.61   COSTAIN   0.61   COURTVILLE   0.50   CUSTODYINS   3.83   CUSTODYINS   3.83   CUTIX   1.45   CWG   4.00   DAARCOMM   0.50   DANGCEM   153.00   DANGCEM   153.00   DANGFLOUR   3.70   DANGFLOUR   3.70   DANGSUGAR   6.68   DANGSUGAR   6.68   DIAMONDBNK   4.00   DIAMONDBNK   4.00   EQUITYASUR   0.50   ETERNA   2.84   ETERNA   2.84   ETI   18.00   ETI   18.00   EVANSMED   2.05   FBNH   8.80   FBNH   8.80   FCMB   2.81   FCMB   2.81   FIDELITYBK   1.50   FIDELITYBK   1.50   FIDSON   3.29   FIDSON   3.29   FLOURMILL   33.60   FLOURMILL   33.60   FO   224.89   FO   224.89   FTNCOCOA   0.50   FTNCOCOA   0.50   GLAXOSMITH   42.00   GUARANTY   24.36   GUARANTY   24.36   GUINEAINS   0.50   GUINNESS   127.00   GUINNESS   127.00   HONYFLOUR   3.00   INTBREW   18.00   INTENEGINS   0.54   INTENEGINS   0.54   JAPAULOIL   0.50   JAPAULOIL   0.50   JBERGER   41.81   JOHNHOLT   0.94   JOHNHOLT   0.94   LASACO   0.50   LEARNAFRCA   1.07   LEARNAFRCA   1.07   LIVESTOCK   2.19   MANSARD   3.05   MAYBAKER   1.59   MAYBAKER   1.59   MBENEFIT   0.50   MCNICHOLS   1.55   MOBIL   147.95   MOBIL   147.95   MRS   50.54   NAHCO   5.04   NAHCO   5.04   NASCON   6.80   NASCON   6.80   NB   141.19   NB   141.19   NEIMETH   0.73   NEIMETH   0.73   NEM   0.63   NEM   0.63   NESF   552.20   NESTLE   800.54   NESTLE   800.54   OANDO   13.40   OANDO   13.40   OKOMUOIL   28.42   PHARMDEKO   2.24   PORTPAINT   3.30   PRESCO   26.47   PZ   26.82   REDSTAREX   3.75   RESORTSAL   0.50   RESORTSAL   0.50   RTBRISCOE   0.73   RTBRISCOE   0.73   SEPLAT   399.00   SEPLAT   399.00   SKYEBANK   2.41   SKYEBANK   2.41   STACO   0.50   STANBIC   28.00   STANBIC   28.00   STDINSURE   0.50   STERLNBANK   2.10   STERLNBANK   2.10   TOTAL   158.74   TOTAL   158.74   TRANSCOHOT   10.00   TRANSCORP   3.00   TRANSCORP   3.00   TRANSEXPR   1.11   TRANSEXPR   1.11   UAC-PROP   9.17   UAC-PROP   9.17   UACN   32.05   UACN   32.05   UBA   3.79   UBA   3.79   UBCAP   1.29   UBCAP   1.29   UBN   10.16   UBN   10.16   UNIC   0.50   UNILEVER   39.35   UNILEVER   39.35   UNITYBNK   0.50   UNITYBNK   0.50   UNIVINSURE   0.50   UPDCREIT   10.00   UPL   4.63   VITAFOAM   3.80   VONO   0.93   WAPCO   84.00   WAPCO   84.00   WAPIC   0.50   WAPIC   0.50   WEMABANK   0.95   WEMABANK   0.95   ZENITHBANK   18.90   ZENITHBANK   18.90  

LATEST NEWS




Apt Securities © 2015 | Webmail
Powered By Websoft