Gainers as @ 2015-07-06
COMPANY
CLOSING PRICE
CHANGE
7UP
194.00
+ 4.00
WAPCO
104.50
+ 3.50
FO
192.00
+ 2.00
FLOURMILL
34.00
+ 0.50
ETI
22.10
+ 0.35
Losers as @ 2015-07-06
COMPANY
CLOSING PRICE
CHANGE
TOTAL
157.00
-8.00
SEPLAT
336.05
-5.95
GUINNESS
147.20
-4.80
NESTLE
850.01
-3.99
MOBIL
148.00
-2.00
Market Cap. as @ 2015-07-06
Index:  
32,444.12
Market Capt.(N'B):  
11,075,319.40
Deals :  
3,230
Traded Volume :  
155,868,800
Traded Value (N'B):  
1,663.79
Gainers
7UP   194.00   ABCTRANS   0.50   ACADEMY   0.95   ACCESS   5.33   AFRIPRUD   2.73   AIICO   0.95   AIRSERVICE   2.08   ASHAKACEM   21.50   ASOSAVINGS   0.50   BECOPETRO   0.50   BERGER   11.24   BETAGLAS   36.00   CADBURY   35.05   CAP   41.00   CAVERTON   3.25   CCNN   11.50   CHAMPION   5.90   CHAMS   0.50   CILEASING   0.50   CONOIL   40.85   CONTINSURE   0.96   COSTAIN   0.78   COURTVILLE   0.50   CUSTODYINS   4.00   CUTIX   1.50   DAARCOMM   0.50   DANGCEM   170.00   DANGFLOUR   3.44   DANGSUGAR   6.65   DIAMONDBNK   4.21   DUNLOP   0.50   ENAMELWA   30.23   ETERNA   2.45   ETI   22.10   EVANSMED   1.00   FBNH   7.96   FCMB   3.00   FIDELITYBK   1.70   FIDSON   3.48   FLOURMILL   34.00   FO   192.00   GLAXOSMITH   44.00   GNI   0.50   GUARANTY   26.80   GUINNESS   147.20   HONYFLOUR   3.47   IKEJAHOTEL   3.65   INTBREW   19.50   JAPAULOIL   0.50   JBERGER   48.50   LEARNAFRCA   1.25   LINKASSURE   0.51   LIVESTOCK   2.28   MANSARD   2.83   MAYBAKER   1.57   MBENEFIT   0.50   MOBIL   148.00   MRS   50.54   MULTITREX   0.50   NAHCO   5.02   NASCON   8.00   NB   142.16   NEIMETH   1.34   NEM   0.72   NESTLE   850.01   NIGERINS   0.50   NPFMCRFBK   1.05   OANDO   15.69   OKOMUOIL   28.99   PHARMDEKO   2.15   PORTPAINT   4.90   PRESCO   34.00   PRESTIGE   0.50   PZ   31.25   REDSTAREX   4.75   REGALINS   0.50   ROYALEX   0.50   RTBRISCOE   0.77   SEPLAT   336.05   SKYEBANK   2.32   SOVRENINS   0.50   STANBIC   24.55   STERLNBANK   2.07   TOTAL   157.00   TRANSCORP   2.66   TRANSEXPR   1.39   UAC-PROP   10.20   UACN   41.06   UBA   4.56   UBCAP   1.35   UBN   9.35   UHOMREIT   45.22   UNILEVER   43.50   UNITYBNK   2.49   UNIVINSURE   0.50   UPDCREIT   10.00   UPL   6.03   UTC   0.50   VANLEER   11.48   VITAFOAM   5.75   VONO   1.24   WAPCO   104.50   WAPIC   0.50   WEMABANK   0.97   ZENITHBANK   19.00  

LATEST NEWS




Apt Securities © 2015 | Webmail
Powered By Websoft