Gainers as @ 2014-09-15
COMPANY
CLOSING PRICE
CHANGE
SEPLAT
675.00
+ 5.00
DANGCEM
219.99
+ 4.89
WAPCO
120.00
+ 1.50
PZ
34.95
+ 1.03
ASHAKACEM
33.29
+ 0.98
Losers as @ 2014-09-15
COMPANY
CLOSING PRICE
CHANGE
FO
223.82
-11.78
NB
176.13
-1.06
PRESCO
36.00
-1.00
GUARANTY
28.26
-0.89
CCNN
14.00
-0.50
Market Cap. as @ 2014-09-15
Index:  
40,769.00
Market Capt.(N'B):  
13,461,816.05
Deals :  
4,084
Traded Volume :  
2,183,332,352
Traded Value (N'B):  
47,740.64
Gainers
7UP   134.00   ABBEYBDS   1.30   ABCTRANS   0.67   ACADEMY   1.55   ACCESS   9.59   AFRIPRUD   3.19   AGLEVENT   1.52   AIICO   0.83   AIRSERVICE   2.00   ASHAKACEM   33.29   AVONCROWN   1.75   BERGER   8.60   BETAGLAS   18.85   BOCGAS   5.48   CADBURY   55.01   CAP   39.40   CAVERTON   4.83   CCNN   14.00   CHAMPION   8.29   CHAMS   0.50   CHELLARAM   3.95   CILEASING   0.50   CONOIL   53.16   CONTINSURE   0.97   CORNERST   0.50   COSTAIN   1.05   COURTVILLE   0.54   CUSTODYINS   3.88   CUTIX   1.82   CWG   5.00   DANGCEM   219.99   DANGFLOUR   6.97   DANGSUGAR   8.37   DIAMONDBNK   6.39   DNMEYER   1.10   ETERNA   3.81   ETI   19.82   EVANSMED   2.10   FBNH   14.57   FCMB   4.20   FIDELITYBK   1.95   FIDSON   3.28   FIRSTALUM   0.50   FLOURMILL   64.00   FO   223.82   FTNCOCOA   0.55   GLAXOSMITH   65.00   GUARANTY   28.26   GUINNESS   172.00   HONYFLOUR   4.03   IKEJAHOTEL   1.56   INTBREW   28.16   INTENEGINS   0.55   JAPAULOIL   0.51   JBERGER   63.99   JOHNHOLT   1.08   LAWUNION   0.50   LEARNAFRCA   1.60   LINKASSURE   0.50   LIVESTOCK   3.09   MANSARD   2.50   MAYBAKER   1.42   MBENEFIT   0.54   MOBIL   180.00   MRS   56.00   MTI   0.50   NAHCO   5.20   NASCON   9.42   NB   176.13   NEIMETH   1.08   NEM   0.76   NESF   552.20   NESTLE   1010.00   NIG-GERMAN   7.00   NIGERINS   0.50   NNFM   21.99   NPFMCRFBK   1.00   NSLTECH   0.50   OANDO   24.99   OKOMUOIL   33.25   PORTPAINT   5.09   PREMBREW   4.43   PREMPAINTS   10.93   PRESCO   36.00   PRESTIGE   0.50   PZ   34.95   REDSTAREX   4.55   REGALINS   0.50   ROYALEX   0.53   RTBRISCOE   0.89   SEPLAT   675.00   SKYEBANK   2.83   SOVRENINS   0.50   STANBIC   30.00   STERLNBANK   2.19   STUDPRESS   2.40   THOMASWY   0.79   TOTAL   180.00   TRANSCORP   5.87   TRIPPLEG   1.88   UAC-PROP   15.18   UACN   57.99   UBA   7.08   UBCAP   2.00   UBN   10.75   UNHOMES   0.50   UNILEVER   48.01   UNIONDICON   13.41   UNITYBNK   0.50   UPL   4.13   VITAFOAM   4.30   VONO   1.15   WAPCO   120.00   WAPIC   0.72   WEMABANK   0.90   ZENITHBANK   24.20  

LATEST NEWS




Apt Securities © 2014 | Webmail
Powered By Websoft