Gainers as @ 2014-04-17
COMPANY
CLOSING PRICE
CHANGE
WAPCO
110.01
+ 4.01
STANBIC
21.36
+ 1.01
MOBIL
123.00
+ 1.00
CAP
40.00
+ 0.40
ACCESS
8.26
+ 0.39
Losers as @ 2014-04-17
COMPANY
CLOSING PRICE
CHANGE
NESTLE
1149.90
-35.10
OKOMUOIL
36.02
-3.88
MRS
51.72
-2.72
GUARANTY
27.20
-0.21
NASCON
11.55
-0.16
Market Cap. as @ 2014-04-17
Index:  
39,325.98
Market Capt.(N'B):  
12,932,456.79
Deals :  
4,385
Traded Volume :  
788,934,784
Traded Value (N'B):  
5,695.48
Gainers
7UP   90.00   ABCTRANS   0.89   ACCESS   8.26   AFRIPRUD   3.01   AGLEVENT   1.58   AIICO   0.79   AIRSERVICE   2.46   ALEX   10.50   ALUMACO   7.75   ASHAKACEM   17.00   ASOSAVINGS   0.50   BECOPETRO   0.50   BERGER   8.90   BOCGAS   6.47   CADBURY   79.00   CAP   40.00   CAPOIL   0.50   CCNN   9.00   CHAMS   0.50   CONOIL   49.20   CONTINSURE   0.95   CORNERST   0.50   COSTAIN   1.15   COURTVILLE   0.67   CUSTODYINS   2.20   CUTIX   1.90   CWG   5.48   DANGCEM   234.80   DANGFLOUR   8.00   DANGSUGAR   9.60   DEAPCAP   0.99   DIAMONDBNK   6.10   DNMEYER   1.16   DUNLOP   0.50   ETERNA   3.61   ETI   13.15   EVANSMED   2.12   FBNH   12.27   FCMB   3.49   FIDELITYBK   1.97   FIDSON   2.90   FIRSTALUM   0.52   FLOURMILL   67.35   FO   148.99   FORTISMFB   6.27   GLAXOSMITH   70.00   GNI   0.50   GUARANTY   27.20   GUINEAINS   0.50   GUINNESS   188.00   HMARKINS   0.50   HONYFLOUR   3.94   IKEJAHOTEL   0.61   INFINITY   1.61   INTBREW   26.50   INTENEGINS   0.62   IPWA   0.61   JAPAULOIL   0.50   JBERGER   69.90   JOHNHOLT   1.21   LEARNAFRCA   1.70   LINKASSURE   0.50   LIVESTOCK   3.06   MANDRID   5.35   MANSARD   2.32   MAYBAKER   1.80   MBENEFIT   0.50   MOBIL   123.00   MRS   51.72   NAHCO   4.91   NASCON   11.55   NB   150.00   NCR   15.99   NEIMETH   1.26   NEM   0.78   NESTLE   1149.90   NIG-GERMAN   7.36   NPFMCRFBK   0.88   OANDO   15.97   OASISINS   0.57   OKOMUOIL   36.02   OMATEK   0.50   PAINTCOM   1.64   PHARMDEKO   1.57   PORTPAINT   4.10   PRESCO   42.00   PRESTIGE   0.58   PZ   33.45   REDSTAREX   4.21   RESORTSAL   0.50   ROYALEX   0.62   RTBRISCOE   1.20   SCOA   5.06   SEPLAT   666.79   SKYEBANK   3.47   STANBIC   21.36   STDINSURE   0.50   STERLNBANK   2.40   STUDPRESS   2.40   THOMASWY   0.79   TOTAL   171.50   TRANSCORP   3.83   TRANSEXPR   2.24   UAC-PROP   25.00   UACN   59.21   UBA   7.05   UBCAP   2.60   UBN   10.27   UNIC   0.50   UNILEVER   44.75   UNIONDAC   0.50   UNITYBNK   0.50   UNITYKAP   0.50   UPL   4.05   VITAFOAM   4.20   WAPCO   110.01   WAPIC   0.70   WEMABANK   0.97   ZENITHBANK   22.50  

LATEST NEWS




Apt Securities © 2014 | Webmail
Powered By Websoft