Gainers as @ 2015-01-27
COMPANY
CLOSING PRICE
CHANGE
PRESCO
32.66
+ 1.55
OKOMUOIL
27.00
+ 1.32
PZ
26.25
+ 1.25
FLOURMILL
39.80
+ 1.08
DANGCEM
156.00
+ 1.00
Losers as @ 2015-01-27
COMPANY
CLOSING PRICE
CHANGE
NESTLE
825.00
-5.15
MRS
50.54
-2.66
FO
225.00
-2.00
CONOIL
36.21
-1.90
7UP
161.00
-1.00
Market Cap. as @ 2015-01-27
Index:  
29,859.06
Market Capt.(N'B):  
9,945,550.96
Deals :  
4,346
Traded Volume :  
468,181,888
Traded Value (N'B):  
4,675.46
Gainers
7UP   161.00   ABBEYBDS   1.30   ABCTRANS   0.55   ACADEMY   1.18   ACCESS   5.35   AFRIPRUD   2.75   AFROMEDIA   0.50   AIICO   0.80   AIRSERVICE   1.67   ASHAKACEM   20.29   BERGER   9.00   BOCGAS   5.48   CADBURY   39.90   CAP   36.00   CAVERTON   3.00   CCNN   9.07   CHAMPION   5.78   CILEASING   0.50   CONOIL   36.21   CONTINSURE   0.95   CORNERST   0.50   COSTAIN   0.68   COURTVILLE   0.50   CUSTODYINS   3.95   CUTIX   1.47   DANGCEM   156.00   DANGFLOUR   2.89   DANGSUGAR   5.89   DIAMONDBNK   4.00   DUNLOP   0.50   EQUITYASUR   0.50   ETERNA   2.81   ETI   15.67   ETRANZACT   3.39   FBNH   7.47   FCMB   2.01   FIDELITYBK   1.30   FIDSON   3.30   FLOURMILL   39.80   FO   225.00   FTNCOCOA   0.50   GCAPPA   14.46   GLAXOSMITH   40.00   GUARANTY   20.68   GUINNESS   129.00   HMARKINS   0.50   HONYFLOUR   2.96   IKEJAHOTEL   2.73   INTBREW   20.80   JAPAULOIL   0.50   JBERGER   44.89   JOHNHOLT   0.96   JOSBREW   2.02   LEARNAFRCA   1.27   LINKASSURE   0.50   LIVESTOCK   2.15   MANSARD   2.95   MAYBAKER   1.58   MBENEFIT   0.50   MOBIL   150.00   MRS   50.54   NAHCO   5.00   NASCON   6.59   NB   144.89   NCR   12.83   NEIMETH   0.75   NEM   0.57   NESF   552.20   NESTLE   825.00   NIG-GERMAN   6.32   NNFM   18.05   NPFMCRFBK   0.83   NSLTECH   0.50   OANDO   15.88   OKOMUOIL   27.00   OMATEK   0.50   PORTPAINT   3.89   PREMBREW   3.79   PRESCO   32.66   PRESTIGE   0.50   PZ   26.25   REDSTAREX   3.62   RESORTSAL   0.50   ROYALEX   0.50   RTBRISCOE   0.65   SEPLAT   301.00   SKYEBANK   2.10   STACO   0.50   STANBIC   27.00   STDINSURE   0.50   STERLNBANK   2.47   TANTALIZER   0.50   TOTAL   144.00   TRANSCOHOT   10.00   TRANSCORP   2.90   TRANSEXPR   1.00   UAC-PROP   8.70   UACN   37.00   UBA   3.55   UBCAP   1.45   UBN   9.50   UNILEVER   33.50   UNIONDICON   13.80   UPL   4.10   UTC   0.50   VITAFOAM   3.75   VONO   1.17   WAGLASS   0.63   WAPCO   82.00   WAPIC   0.52   WEMABANK   0.94   ZENITHBANK   17.11  

LATEST NEWS




Apt Securities © 2015 | Webmail
Powered By Websoft