Subscribe to our Newsletter
APT Securities and Funds Limited
(Member of The Nigerian Stock Exchange)
  • MCNICHOLS 1.26 +
  • 7UP 185.10 +
  • ABCTRANS 0.52 +
  • ACADEMY 0.95 -
  • ACCESS 5.05 +
  • AFRIPRUD 2.70 +
  • AGLEVENT 1.10 -
  • AIICO 0.90 +
  • AIRSERVICE 1.98 -
  • ASHAKACEM 21.92 -
  • BECOPETRO 0.50 -
  • BERGER 10.31 -
  • BETAGLAS 39.50 -
  • BOCGAS 4.86 -
  • CADBURY 35.05 -
  • CAP 39.90 -
  • CAVERTON 4.03 -
  • CCNN 9.19 +
  • CHAMPION 5.37 +
  • CHAMS 0.50 +
  • CILEASING 0.50 +
  • CONOIL 40.85 -
  • CONTINSURE 0.83 +
  • CORNERST 0.50 -
  • COSTAIN 0.70 -
  • COURTVILLE 0.52 +
  • CUSTODYINS 4.00 +
  • DANGCEM 170.01 -
  • DANGFLOUR 3.20 +
  • DANGSUGAR 6.14 +
  • DIAMONDBNK 3.99 +
  • ETERNA 2.35 +
  • ETI 19.63 +
  • EVANSMED 0.58 +
  • FBNH 7.65 +
  • FCMB 2.80 +
  • FIDELITYBK 1.54 +
  • FIDSON 3.31 +
  • FLOURMILL 28.99 +
  • FO 184.00 +
  • FORTISMFB 5.42 -
  • GLAXOSMITH 43.50 +
  • GUARANTY 24.98 +
  • GUINNESS 145.89 +
  • HMARKINS 0.50 -
  • HONYFLOUR 3.10 -
  • IKEJAHOTEL 3.89 +
  • INTBREW 19.06 -
  • JAPAULOIL 0.50 -
  • LEARNAFRCA 1.14 +
  • LIVESTOCK 2.00 +
  • MANSARD 2.79 +
  • MAYBAKER 1.36 +
  • MBENEFIT 0.50 -
  • MOBIL 150.00 +
  • MRS 49.66 -
  • NAHCO 4.42 +
  • NASCON 6.62 +
  • NB 122.80 +
  • NEIMETH 1.52 -
  • NEM 0.63 +
  • NESF 552.20 -
  • NESTLE 850.00 +
  • NIGERINS 0.50 -
  • NPFMCRFBK 1.10 -
  • OANDO 13.50 +
  • OKOMUOIL 26.00 -
  • PAINTCOM 1.33 +
  • PRESCO 31.19 -
  • PRESTIGE 0.50 +
  • PZ 29.00 +
  • REDSTAREX 4.97 -
  • ROYALEX 0.50 -
  • SEPLAT 319.00 -
  • SKYEBANK 2.15 +
  • STANBIC 22.90 +
  • STERLNBANK 2.15 +
  • TOTAL 162.00 +
  • TRANSCOHOT 7.86 -
  • TRANSCORP 2.14 +
  • TRANSEXPR 0.96 +
  • UAC-PROP 10.05 -
  • UACN 41.40 +
  • UBA 4.31 +
  • UBCAP 1.34 +
  • UBN 8.20 +
  • UNHOMES 5.50 -
  • UNILEVER 37.60 -
  • UNITYBNK 2.32 -
  • UNITYKAP 0.50 -
  • UNIVINSURE 0.50 -
  • UPL 5.73 -
  • VANLEER 11.48 -
  • VITAFOAM 5.65 -
  • VONO 1.18 -
  • WAPCO 99.00 -
  • WAPIC 0.50 -
  • WEMABANK 0.90 +
  • ZENITHBANK 16.97 +