Gainers as @ 2015-05-26
COMPANY
CLOSING PRICE
CHANGE
FO
185.00
+ 7.20
DANGCEM
179.00
+ 2.00
NESTLE
871.00
+ 1.00
PRESCO
31.00
+ 0.99
JBERGER
52.70
+ 0.70
Losers as @ 2015-05-26
COMPANY
CLOSING PRICE
CHANGE
SEPLAT
335.00
-5.00
NB
152.00
-2.00
OKOMUOIL
29.50
-0.76
ETI
21.50
-0.20
OANDO
18.02
-0.18
Market Cap. as @ 2015-05-26
Index:  
34,298.64
Market Capt.(N'B):  
11,653,320.30
Deals :  
3,663
Traded Volume :  
557,614,976
Traded Value (N'B):  
3,714.61
Gainers
7UP   178.00   ABCTRANS   0.57   ACCESS   6.29   AFRINSURE   0.50   AFRIPRUD   3.00   AGLEVENT   1.54   AIICO   1.00   AIRSERVICE   2.45   ASHAKACEM   21.50   BERGER   10.00   BETAGLAS   38.10   CADBURY   40.00   CAP   41.50   CAVERTON   3.51   CCNN   10.50   CHAMPION   6.78   CHAMS   0.50   CILEASING   0.71   CONOIL   41.00   CONTINSURE   1.00   CORNERST   0.50   COSTAIN   0.86   COURTVILLE   0.50   CUSTODYINS   4.00   CUTIX   1.65   DAARCOMM   0.50   DANGCEM   179.00   DANGFLOUR   3.85   DANGSUGAR   6.62   DIAMONDBNK   4.44   ENAMELWA   31.82   EQUITYASUR   0.50   ETERNA   2.70   ETI   21.50   EVANSMED   1.75   FBNH   9.20   FCMB   3.11   FIDELITYBK   1.88   FIDSON   3.58   FLOURMILL   35.00   FO   185.00   FTNCOCOA   0.50   GLAXOSMITH   44.00   GUARANTY   29.00   GUINNESS   155.72   HONYFLOUR   3.62   IKEJAHOTEL   3.90   INTBREW   20.00   INTENEGINS   0.53   JAPAULOIL   0.50   JBERGER   52.70   LASACO   0.50   LEARNAFRCA   1.15   LINKASSURE   0.50   LIVESTOCK   2.31   MANSARD   3.00   MAYBAKER   1.77   MCNICHOLS   1.57   MOBIL   150.00   MRS   50.54   MULTITREX   0.50   NAHCO   6.34   NASCON   7.40   NB   152.00   NCR   11.02   NEIMETH   1.26   NEM   0.86   NESF   552.20   NESTLE   871.00   NIGERINS   0.50   NPFMCRFBK   1.24   OANDO   18.02   OKOMUOIL   29.50   PHARMDEKO   2.23   PORTPAINT   3.47   PREMBREW   3.43   PRESCO   31.00   PZ   28.66   REDSTAREX   5.00   ROYALEX   0.50   RTBRISCOE   0.80   SEPLAT   335.00   SKYEBANK   2.72   STANBIC   30.35   STERLNBANK   2.12   TOTAL   152.60   TRANSCORP   3.10   TRANSEXPR   1.20   UAC-PROP   10.10   UACN   41.25   UBA   5.35   UBCAP   1.50   UBN   10.51   UNILEVER   45.10   UNITYBNK   2.53   UPL   6.00   VITAFOAM   5.00   VONO   1.47   WAPCO   96.50   WAPIC   0.54   WEMABANK   0.97   ZENITHBANK   21.95  

LATEST NEWS




Apt Securities © 2015 | Webmail
Powered By Websoft