Gainers as @ 2014-11-24
COMPANY
CLOSING PRICE
CHANGE
NESTLE
860.01
+ 15.01
SEPLAT
430.00
+ 3.99
NB
160.00
+ 2.49
OKOMUOIL
28.14
+ 1.34
OANDO
21.41
+ 1.02
Losers as @ 2014-11-24
COMPANY
CLOSING PRICE
CHANGE
DANGCEM
185.25
-3.75
GUINNESS
157.36
-2.64
INTBREW
28.00
-1.00
UBN
8.15
-0.20
ZENITHBANK
20.75
-0.20
Market Cap. as @ 2014-11-24
Index:  
33,875.26
Market Capt.(N'B):  
11,183,829.08
Deals :  
3,567
Traded Volume :  
265,900,688
Traded Value (N'B):  
2,889.72
Gainers
7UP   149.00   ABCTRANS   0.58   ACADEMY   0.95   ACCESS   7.97   AFRIPRUD   2.88   AIICO   0.88   ALUMACO   7.75   ASHAKACEM   22.89   AVONCROWN   1.59   BECOPETRO   0.50   BERGER   8.70   BETAGLAS   22.05   CADBURY   42.09   CAP   36.15   CAVERTON   3.44   CCNN   10.80   CHAMS   0.50   CHELLARAM   3.95   CILEASING   0.50   CONOIL   49.23   CONTINSURE   0.93   CORNERST   0.50   COSTAIN   0.84   COURTVILLE   0.50   CUSTODYINS   3.82   CUTIX   1.47   DANGCEM   185.25   DANGFLOUR   6.55   DANGSUGAR   6.00   DIAMONDBNK   5.49   DNMEYER   0.87   DUNLOP   0.50   ETERNA   3.08   ETI   17.05   ETRANZACT   2.21   EVANSMED   2.20   FBNH   9.40   FCMB   3.20   FIDELITYBK   1.66   FIDSON   3.40   FIRSTALUM   0.50   FLOURMILL   41.51   FO   200.00   FTNCOCOA   0.50   GCAPPA   14.46   GLAXOSMITH   52.00   GUARANTY   23.66   GUINNESS   157.36   HONYFLOUR   3.15   IKEJAHOTEL   3.71   INTBREW   28.00   INTENEGINS   0.50   JAPAULOIL   0.50   JBERGER   60.66   JOHNHOLT   0.98   LASACO   0.50   LEARNAFRCA   1.41   LIVESTOCK   2.03   MANSARD   2.86   MAYBAKER   1.40   MBENEFIT   0.50   MOBIL   148.92   MRS   56.00   NAHCO   4.90   NASCON   7.23   NB   160.00   NCR   12.83   NEIMETH   0.90   NEM   0.60   NESTLE   860.01   NIG-GERMAN   7.00   NNFM   19.00   NPFMCRFBK   0.86   OANDO   21.41   OKOMUOIL   28.14   PORTPAINT   5.04   PREMBREW   3.98   PRESCO   26.13   PZ   22.20   REDSTAREX   4.20   RESORTSAL   0.50   ROADS   6.29   ROYALEX   0.50   RTBRISCOE   0.85   SEPLAT   430.00   SKYEBANK   2.47   STANBIC   28.25   STERLNBANK   2.30   TOTAL   147.40   TRANSCORP   4.07   UAC-PROP   11.40   UACN   41.99   UBA   4.45   UBCAP   1.69   UBN   8.15   UNILEVER   33.00   UNIONDAC   0.50   UNITYBNK   0.50   UPDCREIT   10.00   UPL   3.93   VITAFOAM   3.80   WAPCO   78.00   WAPIC   0.67   WEMABANK   0.96   ZENITHBANK   20.75  

LATEST NEWS




Apt Securities © 2014 | Webmail
Powered By Websoft